• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.8884","vol_a":"1010286.1645836","vol_b":"4,859,856.74","curr_a":"GT","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"639,535,078","lq":"0","p_rate":4,"high":"5","low":"4.5768","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"66139.97","vol_a":"4017.1474201897","vol_b":"256,932,957.23","curr_a":"BTC","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"1,244,617,408,337","lq":"0","p_rate":2,"high":"66284.17","low":"61566.61","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4033.35","vol_a":"44800.284614807","vol_b":"173,398,904.31","curr_a":"ETH","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"473,754,939,557","lq":"0","p_rate":2,"high":"4033.35","low":"3748.08","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":10},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"66199.00","vol_a":"896.33414464","vol_b":"57,396,192.33","curr_a":"BTC","curr_b":"USD","rate_percent":"7.25","trend":"up","marketcap":"1,245,728,230,819","lq":"0","p_rate":2,"high":"66363","low":"61611","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":null},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"39.6057","vol_a":"1098125.3742155","vol_b":"41,753,329.60","curr_a":"LUNA","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"17,257,537,212","lq":"0","p_rate":4,"high":"39.717","low":"35.6938","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"495.8660","vol_a":"85364.136206554","vol_b":"41,490,847.96","curr_a":"BNB","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"83,373,029,412","lq":"0","p_rate":4,"high":"497","low":"481.3","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4037.59","vol_a":"9956.2041545","vol_b":"38,567,750.12","curr_a":"ETH","curr_b":"USD","rate_percent":"7.17","trend":"up","marketcap":"474,252,850,026","lq":"0","p_rate":2,"high":"4038","low":"3749.561","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":null},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.253343","vol_a":"147260046.68125","vol_b":"36,075,799.99","curr_a":"DOGE","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"32,839,369,151","lq":"0","p_rate":6,"high":"0.25693","low":"0.24","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":10},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"42.686","vol_a":"869628.37905616","vol_b":"35,983,394.44","curr_a":"DOT","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"39,816,781,123","lq":"0","p_rate":3,"high":"42.775","low":"40.0961","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":10},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000055700","vol_a":"49497627014152","vol_b":"29,218,507.26","curr_a":"ELON","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000007497","low":"0.000000457","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1914","vol_a":"13737201.195963","vol_b":"29,141,949.07","curr_a":"ADA","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"70,011,205,826","lq":"0","p_rate":4,"high":"2.1938","low":"2.0921","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000027864","vol_a":"1027913255167.5","vol_b":"28,755,727.60","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"16,433,075,888","lq":"0","p_rate":9,"high":"0.000028446","low":"0.00002751","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"2.33017","vol_a":"12525703.306003","vol_b":"25,373,068.47","curr_a":"LSS","curr_b":"USDT","rate_percent":"80.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.78568","low":"1.29","rate_percent_utc0":"80.78","rate_percent_utc8":"80.78","rate_percent_str":"80.78%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10361","vol_a":"208719948.63347","vol_b":"21,310,949.26","curr_a":"TRX","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"7,424,585,440","lq":"0","p_rate":5,"high":"0.106138","low":"0.09895","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":5},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"66.85","vol_a":"310555.76516877","vol_b":"20,036,051.30","curr_a":"FIL","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"13,370,000,000","lq":"0","p_rate":2,"high":"66.96","low":"62.131","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"34.6562","vol_a":"580980.54336438","vol_b":"19,905,782.36","curr_a":"ATOM","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"7,675,534,060","lq":"0","p_rate":4,"high":"35.31","low":"33.3195","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.39348","vol_a":"8355209.6573647","vol_b":"19,646,354.57","curr_a":"FTM","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"6,091,421,614","lq":"0","p_rate":5,"high":"2.44619","low":"2.21","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"197.99","vol_a":"95925.959337677","vol_b":"18,211,459.30","curr_a":"LTC","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"199.77","low":"183.381","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":10},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000003117","vol_a":"5623752324057.2","vol_b":"17,713,342.48","curr_a":"AKITA","curr_b":"USDT","rate_percent":"12.24","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000351","low":"0.00000274","rate_percent_utc0":"12.24","rate_percent_utc8":"12.24","rate_percent_str":"12.24%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.059312","vol_a":"279702573.13345","vol_b":"16,668,061.22","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"230,183,685","lq":"0","p_rate":6,"high":"0.0616869","low":"0.058001","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"58.412","vol_a":"290695.19397001","vol_b":"16,600,590.64","curr_a":"AVAX","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"6,179,989,600","lq":"0","p_rate":3,"high":"58.4339","low":"55.8571","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.045633","vol_a":"295216985.19121","vol_b":"13,523,889.46","curr_a":"XPR","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"106,412,825","lq":"0","p_rate":6,"high":"0.0488599","low":"0.04223","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.6934","vol_a":"1603652.0651021","vol_b":"13,496,143.54","curr_a":"HT","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"1,545,677,827","lq":"0","p_rate":4,"high":"9.1106","low":"7.68531","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"26.853","vol_a":"472299.89870355","vol_b":"12,265,347.87","curr_a":"LINK","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"11,090,504,306","lq":"0","p_rate":3,"high":"26.857","low":"25.36","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"163.8860","vol_a":"72680.483913852","vol_b":"11,416,012.58","curr_a":"SOL","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"48,646,574,498","lq":"0","p_rate":4,"high":"163.9655","low":"153.18791","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3968","vol_a":"4782256.1088167","vol_b":"10,250,585.16","curr_a":"BIT","curr_b":"USDT","rate_percent":"24.56","trend":"up","marketcap":"554,861,537","lq":"0","p_rate":4,"high":"2.429","low":"1.9077","rate_percent_utc0":"24.56","rate_percent_utc8":"24.56","rate_percent_str":"24.56%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.067323","vol_a":"133413537.63749","vol_b":"8,631,411.56","curr_a":"JASMY","curr_b":"USDT","rate_percent":"19.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.073","low":"0.055555","rate_percent_utc0":"19.17","rate_percent_utc8":"19.17","rate_percent_str":"19.17%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.611","vol_a":"1920830.3925377","vol_b":"8,609,795.16","curr_a":"EOS","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"4,386,715,426","lq":"0","p_rate":3,"high":"4.618","low":"4.382","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.52920","vol_a":"5397334.0484287","vol_b":"7,947,265.69","curr_a":"MATIC","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"7,594,614,461","lq":"0","p_rate":5,"high":"1.537119","low":"1.438","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.24057","vol_a":"30825837.493154","vol_b":"7,340,767.40","curr_a":"ONE","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"2,106,065,254","lq":"0","p_rate":5,"high":"0.247579","low":"0.22938","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.8396","vol_a":"1976885.1321301","vol_b":"7,293,274.95","curr_a":"1INCH","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"554,290,427","lq":"0","p_rate":4,"high":"3.84709","low":"3.4756","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.8981","vol_a":"2363876.2162414","vol_b":"6,739,100.23","curr_a":"CRV","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"738,596,061","lq":"0","p_rate":4,"high":"2.93939","low":"2.68291","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"635.28","vol_a":"10804.28446129","vol_b":"6,651,640.90","curr_a":"BCH","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"11,867,050,094","lq":"0","p_rate":2,"high":"638.19","low":"600.381","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":10},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.12053","vol_a":"49972718.251825","vol_b":"5,828,049.84","curr_a":"VET","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"7,751,892,179","lq":"0","p_rate":5,"high":"0.1207344","low":"0.1147512","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.8421","vol_a":"852944.88246315","vol_b":"5,747,737.55","curr_a":"XTZ","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"5,221,682,887","lq":"0","p_rate":4,"high":"6.89208","low":"6.573","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"5703624.391397","vol_b":"5,705,182.39","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0004","low":"1.0002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8478","vol_a":"6793256.3457977","vol_b":"5,480,212.59","curr_a":"GRT","curr_b":"USDT","rate_percent":"12.15","trend":"up","marketcap":"1,056,063,913","lq":"0","p_rate":4,"high":"0.84779","low":"0.75461","rate_percent_utc0":"12.15","rate_percent_utc8":"12.15","rate_percent_str":"12.15%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03813","vol_a":"123890714.4357","vol_b":"5,352,781.26","curr_a":"SUN","curr_b":"USDT","rate_percent":"32.25","trend":"up","marketcap":"189,587,546","lq":"0","p_rate":5,"high":"0.05472","low":"0.02875","rate_percent_utc0":"32.25","rate_percent_utc8":"32.25","rate_percent_str":"32.25%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3821","vol_a":"13953043.391763","vol_b":"5,194,539.06","curr_a":"XLM","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"8,639,767,932","lq":"0","p_rate":4,"high":"0.3826","low":"0.3678","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.522","vol_a":"199320.84034072","vol_b":"5,158,952.94","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"13,837,820,772","lq":"0","p_rate":3,"high":"26.534","low":"25.287","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":5},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003659","vol_a":"1.3911380555762e+15","vol_b":"5,031,328.45","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003899","low":"0.00000000324","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.021413","vol_a":"223516008.17858","vol_b":"4,873,792.28","curr_a":"CKB","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"596,612,187","lq":"0","p_rate":6,"high":"0.025068","low":"0.019011","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"54.614","vol_a":"88654.953467678","vol_b":"4,690,562.67","curr_a":"ETC","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"6,352,322,880","lq":"0","p_rate":3,"high":"54.784","low":"51.8321","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"11.165","vol_a":"412345.28057354","vol_b":"4,425,150.77","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"1,420,684,206","lq":"0","p_rate":3,"high":"11.176","low":"10.4771","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"375.50","vol_a":"11798.761965985","vol_b":"4,396,284.33","curr_a":"KSM","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"3,372,026,799","lq":"0","p_rate":2,"high":"381.059","low":"363.32","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7513","vol_a":"2543397.5944197","vol_b":"4,345,314.57","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"4,523,664,903","lq":"0","p_rate":4,"high":"1.7518","low":"1.68521","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06950","vol_a":"60730695.137392","vol_b":"4,135,329.20","curr_a":"SLP","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"149,086,935","lq":"0","p_rate":5,"high":"0.07112","low":"0.066","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"148.80","vol_a":"27703.445943354","vol_b":"4,003,870.76","curr_a":"ZEC","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"1,686,775,373","lq":"0","p_rate":2,"high":"149","low":"139.861","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3397","vol_a":"11170853.886009","vol_b":"3,966,017.19","curr_a":"XYM","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"1,867,205,114","lq":"0","p_rate":4,"high":"0.3813","low":"0.3251","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.16332","vol_a":"22898121.375202","vol_b":"3,929,016.78","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"185,232,321","lq":"0","p_rate":5,"high":"0.184999","low":"0.15835","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"253.1152","vol_a":"14833.82541515","vol_b":"3,795,434.61","curr_a":"MOVR","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"379,672,815","lq":"0","p_rate":4,"high":"270","low":"235.60021","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.1411","vol_a":"1725540.167668","vol_b":"3,782,878.58","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"43,122,347","lq":"0","p_rate":4,"high":"2.25079","low":"2.14","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.04209","vol_a":"76479477.349806","vol_b":"3,752,367.24","curr_a":"GNX","curr_b":"USDT","rate_percent":"200.42","trend":"up","marketcap":"12,161,263","lq":"0","p_rate":5,"high":"0.07434","low":"0.01401","rate_percent_utc0":"200.42","rate_percent_utc8":"200.42","rate_percent_str":"200.42%<\/font>","multiple":null},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"20.0909","vol_a":"194270.18317631","vol_b":"3,728,167.27","curr_a":"DYDX","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"1,119,063,130","lq":"0","p_rate":4,"high":"20.0924","low":"18.514","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.12054","vol_a":"34060456.970493","vol_b":"3,709,151.45","curr_a":"HAI","curr_b":"USDT","rate_percent":"11.77","trend":"up","marketcap":"54,309,597","lq":"0","p_rate":5,"high":"0.13123","low":"0.1","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"173.46","vol_a":"20835.401843825","vol_b":"3,534,370.59","curr_a":"BSV","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"3,239,816,291","lq":"0","p_rate":2,"high":"173.499","low":"166","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.91","vol_a":"79690.638357784","vol_b":"3,507,936.08","curr_a":"ICP","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"5,681,104,099","lq":"0","p_rate":2,"high":"45.909","low":"42.99","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.011390","vol_a":"385415021.58541","vol_b":"3,323,724.07","curr_a":"TARA","curr_b":"USDT","rate_percent":"96.10","trend":"up","marketcap":"9,850,670","lq":"0","p_rate":6,"high":"0.012","low":"0.005778","rate_percent_utc0":"96.10","rate_percent_utc8":"96.10","rate_percent_str":"96.10%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3210","vol_a":"1442677.6531094","vol_b":"3,286,944.19","curr_a":"SXP","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"203,173,319","lq":"0","p_rate":4,"high":"2.3234","low":"2.24241","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.65260","vol_a":"1242478.282777","vol_b":"3,262,778.16","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.74242","low":"2.475","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"61.41","vol_a":"51359.342147169","vol_b":"3,040,681.00","curr_a":"FTT","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"10,426,090,316","lq":"0","p_rate":2,"high":"62.1","low":"55.52","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.3890","vol_a":"2303458.8836791","vol_b":"3,038,445.39","curr_a":"LAYER","curr_b":"USDT","rate_percent":"23.35","trend":"up","marketcap":"24,896,814","lq":"0","p_rate":4,"high":"1.51","low":"1.108","rate_percent_utc0":"23.35","rate_percent_utc8":"23.35","rate_percent_str":"23.35%<\/font>","multiple":null},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"286.40","vol_a":"10355.910362269","vol_b":"2,953,848.32","curr_a":"QNT","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"3,457,644,236","lq":"0","p_rate":2,"high":"291.829","low":"279.391","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"28.766","vol_a":"96390.97026636","vol_b":"2,910,095.33","curr_a":"LPT","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"681,242,108","lq":"0","p_rate":3,"high":"36.2295","low":"26.7661","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.541","vol_a":"341493.5503781","vol_b":"2,818,283.76","curr_a":"NEAR","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"2,720,736,461","lq":"0","p_rate":3,"high":"8.633","low":"7.963","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"43.99","vol_a":"64803.580528946","vol_b":"2,783,353.03","curr_a":"NEO","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"3,102,685,230","lq":"0","p_rate":2,"high":"44.001","low":"42.31","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.079613","vol_a":"28238314.273756","vol_b":"2,757,555.04","curr_a":"HERO","curr_b":"USDT","rate_percent":"-33.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1223","low":"0.07015","rate_percent_utc0":"-33.00","rate_percent_utc8":"-33.00","rate_percent_str":"-33.00%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0037357","vol_a":"744008854.84123","vol_b":"2,742,681.01","curr_a":"BTT","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"2,465,391,621","lq":"0","p_rate":7,"high":"0.00385329","low":"0.00354061","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"309.56","vol_a":"9098.5700695","vol_b":"2,741,032.64","curr_a":"AAVE","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"3,849,941,945","lq":"0","p_rate":2,"high":"309.559","low":"296.101","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":5},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0181629","vol_a":"150716732.05719","vol_b":"2,670,918.43","curr_a":"MTV","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"17,799,632","lq":"0","p_rate":7,"high":"0.01842","low":"0.0169681","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00185410","vol_a":"1421625279.8937","vol_b":"2,625,719.69","curr_a":"RACA","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"593,312,000","lq":"0","p_rate":8,"high":"0.00197898","low":"0.00175","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006219","vol_a":"3.9781760243171e+14","vol_b":"2,549,439.08","curr_a":"FEG","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"262,901,398","lq":"0","p_rate":12,"high":"0.00000000711","low":"0.0000000059","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.39203","vol_a":"6680541.4043661","vol_b":"2,540,449.05","curr_a":"HBAR","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"3,103,772,954","lq":"0","p_rate":5,"high":"0.397129","low":"0.359551","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2535","vol_a":"10289191.274482","vol_b":"2,517,954.70","curr_a":"DOGE","curr_b":"USD","rate_percent":"5.08","trend":"up","marketcap":"32,864,179,202","lq":"0","p_rate":4,"high":"0.2569735","low":"0.24011","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":null},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000698541","vol_a":"35388846355.983","vol_b":"2,513,150.33","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000749533","low":"0.000068421","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02634","vol_a":"101299385.56109","vol_b":"2,496,032.76","curr_a":"FRA","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"62,287,076","lq":"0","p_rate":5,"high":"0.0275","low":"0.024","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.8870","vol_a":"1262353.8909923","vol_b":"2,367,069.69","curr_a":"WILD","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.93859","low":"1.8398","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001774","vol_a":"1.3304674286209e+15","vol_b":"2,357,819.89","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000188","low":"0.00000000166","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":null},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003327","vol_a":"695164055876.04","vol_b":"2,330,585.87","curr_a":"NFT","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"66,539,335","lq":"0","p_rate":9,"high":"0.0000035369","low":"0.000003236","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"762.00","vol_a":"3158.3304694301","vol_b":"2,294,645.02","curr_a":"STRONG","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"105,360,978","lq":"0","p_rate":2,"high":"776.009","low":"686.401","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.37200","vol_a":"6285371.3897239","vol_b":"2,238,313.61","curr_a":"NFTB","curr_b":"USDT","rate_percent":"33.77","trend":"up","marketcap":"86,619,285","lq":"0","p_rate":5,"high":"0.42424","low":"0.2644","rate_percent_utc0":"33.77","rate_percent_utc8":"33.77","rate_percent_str":"33.77%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"196.13","vol_a":"10788.204569175","vol_b":"2,070,779.75","curr_a":"DASH","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"2,026,783,949","lq":"0","p_rate":2,"high":"196.13","low":"187.06","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00019273","vol_a":"10702417063.807","vol_b":"2,013,205.51","curr_a":"XEC","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"3,626,328,593","lq":"0","p_rate":8,"high":"0.00019921","low":"0.00017424","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9450","vol_a":"2152687.3443209","vol_b":"1,984,515.61","curr_a":"ONT","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"761,336,329","lq":"0","p_rate":4,"high":"0.9482","low":"0.90591","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.6933","vol_a":"319462.82578191","vol_b":"1,966,927.30","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-16.94","trend":"down","marketcap":"192,149,213","lq":"0","p_rate":4,"high":"6.8685","low":"5.5788","rate_percent_utc0":"-16.94","rate_percent_utc8":"-16.94","rate_percent_str":"-16.94%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00065410","vol_a":"2856782437.4462","vol_b":"1,847,393.20","curr_a":"WIN","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"501,236,830","lq":"0","p_rate":8,"high":"0.000686269","low":"0.000622981","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1392","vol_a":"1585680.5765806","vol_b":"1,836,439.79","curr_a":"NU","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"387,607,193","lq":"0","p_rate":4,"high":"1.2642","low":"1.0857","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.706","vol_a":"335241.82097409","vol_b":"1,829,864.04","curr_a":"MAHA","curr_b":"USDT","rate_percent":"29.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.3099","low":"4.1911","rate_percent_utc0":"29.21","rate_percent_utc8":"29.21","rate_percent_str":"29.21%<\/font>","multiple":null},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.49244","vol_a":"3038041.9824055","vol_b":"1,814,615.22","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-39.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.865","low":"0.48348","rate_percent_utc0":"-39.96","rate_percent_utc8":"-39.96","rate_percent_str":"-39.96%<\/font>","multiple":null},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"80.99","vol_a":"22594.398464978","vol_b":"1,785,283.29","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"879,925,007","lq":"0","p_rate":2,"high":"81.85","low":"76.571","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.287","vol_a":"132218.7632882","vol_b":"1,738,481.32","curr_a":"UMA","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"834,014,509","lq":"0","p_rate":3,"high":"14.6249","low":"11.876","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001470","vol_a":"10813113872709","vol_b":"1,658,044.31","curr_a":"PIG","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001652","low":"0.000000139","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.23287","vol_a":"7144726.5124665","vol_b":"1,653,067.22","curr_a":"ROSN","curr_b":"USDT","rate_percent":"23.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.284179","low":"0.176501","rate_percent_utc0":"23.84","rate_percent_utc8":"23.84","rate_percent_str":"23.84%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.3627","vol_a":"718162.52354034","vol_b":"1,649,347.29","curr_a":"STX","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"2,597,135,030","lq":"0","p_rate":4,"high":"2.42319","low":"2.2045","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.011101","vol_a":"120456030.87901","vol_b":"1,635,654.64","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-25.11","trend":"down","marketcap":"9,604,963","lq":"0","p_rate":6,"high":"0.016389","low":"0.010617","rate_percent_utc0":"-25.11","rate_percent_utc8":"-25.11","rate_percent_str":"-25.11%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08555","vol_a":"18777019.552486","vol_b":"1,592,296.64","curr_a":"GALA","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"596,899,925","lq":"0","p_rate":5,"high":"0.087369","low":"0.082421","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"20.204","vol_a":"79434.68524088","vol_b":"1,584,589.27","curr_a":"CAKE","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"4,250,339,583","lq":"0","p_rate":3,"high":"20.224","low":"19.7721","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.95739","vol_a":"846388.05056077","vol_b":"1,575,917.20","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"10.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.9783","low":"1.7555","rate_percent_utc0":"10.11","rate_percent_utc8":"10.11","rate_percent_str":"10.11%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.30370","vol_a":"1263622.2518419","vol_b":"1,572,644.32","curr_a":"WOO","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"257,634,232","lq":"0","p_rate":5,"high":"1.308379","low":"1.15769","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2083","vol_a":"1285065.7812649","vol_b":"1,533,406.51","curr_a":"CQT","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"97,123,036","lq":"0","p_rate":4,"high":"1.2403","low":"1.1569","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1130","vol_a":"13822341.85987","vol_b":"1,520,830.22","curr_a":"CSPR","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"225,082,171","lq":"0","p_rate":4,"high":"0.1134","low":"0.1078","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03404","vol_a":"41565636.116331","vol_b":"1,503,837.70","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0399","low":"0.032","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1419","vol_a":"9752165.9600069","vol_b":"1,490,983.98","curr_a":"BOA","curr_b":"USDT","rate_percent":"14.25","trend":"up","marketcap":"43,080,135","lq":"0","p_rate":4,"high":"0.17829","low":"0.1238","rate_percent_utc0":"14.25","rate_percent_utc8":"14.25","rate_percent_str":"14.25%<\/font>","multiple":null},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.0822","vol_a":"248541.92784842","vol_b":"1,476,859.40","curr_a":"THETA","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"6,082,200,000","lq":"0","p_rate":4,"high":"6.0947","low":"5.8414","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"124.046","vol_a":"11744.32266458","vol_b":"1,435,924.70","curr_a":"AXS","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"7,555,331,745","lq":"0","p_rate":3,"high":"125.1579","low":"120.4211","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.51889","vol_a":"2813106.9551923","vol_b":"1,423,341.31","curr_a":"DVI","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53234","low":"0.5","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":null},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.8820","vol_a":"385028.47428611","vol_b":"1,406,182.68","curr_a":"SDN","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"220,161,418","lq":"0","p_rate":4,"high":"3.887","low":"3.48901","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0174972","vol_a":"86597448.819591","vol_b":"1,392,842.37","curr_a":"SPELL","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0179978","low":"0.0145","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.19252","vol_a":"7260672.2292579","vol_b":"1,385,353.60","curr_a":"ROSE","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"288,780,000","lq":"0","p_rate":5,"high":"0.1961","low":"0.187081","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00107650","vol_a":"1364120782.3224","vol_b":"1,384,411.86","curr_a":"ARV","curr_b":"USDT","rate_percent":"12.13","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0011803","low":"0.00091923","rate_percent_utc0":"12.13","rate_percent_utc8":"12.13","rate_percent_str":"12.13%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7945","vol_a":"1761436.2564542","vol_b":"1,375,734.25","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"347,580,534","lq":"0","p_rate":4,"high":"0.8274","low":"0.75101","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003759","vol_a":"2714578542.6652","vol_b":"1,325,113.42","curr_a":"FTI","curr_b":"USDT","rate_percent":"38.35","trend":"up","marketcap":"1,503,600","lq":"0","p_rate":7,"high":"0.00075","low":"0.0002701","rate_percent_utc0":"38.35","rate_percent_utc8":"38.35","rate_percent_str":"38.35%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"61.28","vol_a":"22411.855601","vol_b":"1,322,560.16","curr_a":"FTT","curr_b":"USD","rate_percent":"9.00","trend":"up","marketcap":"10,404,019,126","lq":"0","p_rate":2,"high":"62.01","low":"56.04","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.7858","vol_a":"1589812.5780677","vol_b":"1,268,268.33","curr_a":"FINE","curr_b":"USDT","rate_percent":"12.83","trend":"up","marketcap":"32,264,817","lq":"0","p_rate":4,"high":"0.8984","low":"0.67","rate_percent_utc0":"12.83","rate_percent_utc8":"12.83","rate_percent_str":"12.83%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.7416","vol_a":"455029.75453331","vol_b":"1,262,135.40","curr_a":"DAO","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"100,998,995","lq":"0","p_rate":4,"high":"2.85879","low":"2.701","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.6228","vol_a":"351360.51462037","vol_b":"1,256,375.51","curr_a":"AGLD","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"240,481,468","lq":"0","p_rate":4,"high":"3.7065","low":"3.4591","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02674","vol_a":"47226737.431465","vol_b":"1,229,519.84","curr_a":"FLY","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"5,129,371","lq":"0","p_rate":5,"high":"0.02789","low":"0.02508","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4382","vol_a":"2443282.5508449","vol_b":"1,197,788.17","curr_a":"WEST","curr_b":"USDT","rate_percent":"-20.18","trend":"down","marketcap":"18,389,887","lq":"0","p_rate":4,"high":"0.78","low":"0.4052","rate_percent_utc0":"-20.18","rate_percent_utc8":"-20.18","rate_percent_str":"-20.18%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002145","vol_a":"595268676381.68","vol_b":"1,195,976.44","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"1,666,665,000","lq":"0","p_rate":9,"high":"0.000002154","low":"0.000001865","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.03144","vol_a":"38078910.611739","vol_b":"1,183,125.33","curr_a":"REEF","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"124,687,926","lq":"0","p_rate":5,"high":"0.03213","low":"0.030131","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.8394","vol_a":"1429105.8769058","vol_b":"1,132,838.96","curr_a":"CTSI","curr_b":"USDT","rate_percent":"17.10","trend":"up","marketcap":"170,832,299","lq":"0","p_rate":4,"high":"0.8854","low":"0.70531","rate_percent_utc0":"17.10","rate_percent_utc8":"17.10","rate_percent_str":"17.10%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"51.00","vol_a":"22052.41151206","vol_b":"1,110,984.52","curr_a":"BTCST","curr_b":"USDT","rate_percent":"18.60","trend":"up","marketcap":"525,391,137","lq":"0","p_rate":2,"high":"57.34","low":"42.4","rate_percent_utc0":"18.60","rate_percent_utc8":"18.60","rate_percent_str":"18.60%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.730","vol_a":"87979.755401707","vol_b":"1,089,059.68","curr_a":"QTUM","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"1,250,121,649","lq":"0","p_rate":3,"high":"12.769","low":"12.165","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.024","vol_a":"365282.38006028","vol_b":"1,075,374.14","curr_a":"MIR","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"171,368,405","lq":"0","p_rate":3,"high":"3.0359","low":"2.8851","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"9.224","vol_a":"123121.81394368","vol_b":"1,071,708.25","curr_a":"PYR","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"175,052,203","lq":"0","p_rate":3,"high":"9.249","low":"8.2281","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"198.27","vol_a":"5591.69756484","vol_b":"1,064,480.46","curr_a":"LTC","curr_b":"USD","rate_percent":"7.89","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"199.82","low":"183.68","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"237.69","vol_a":"4478.7663748465","vol_b":"1,041,846.40","curr_a":"EGLD","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"240.14","low":"225.161","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7883","vol_a":"1441671.4617068","vol_b":"1,035,536.77","curr_a":"STND","curr_b":"USDT","rate_percent":"38.58","trend":"up","marketcap":"4,059,797","lq":"0","p_rate":4,"high":"0.8155","low":"0.56121","rate_percent_utc0":"38.58","rate_percent_utc8":"38.58","rate_percent_str":"38.58%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"23.581","vol_a":"46677.935754064","vol_b":"1,031,620.23","curr_a":"OKB","curr_b":"USDT","rate_percent":"25.65","trend":"up","marketcap":"6,251,687,143","lq":"0","p_rate":3,"high":"24.5","low":"18.688","rate_percent_utc0":"25.65","rate_percent_utc8":"25.65","rate_percent_str":"25.65%<\/font>","multiple":5},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32074","vol_a":"3229565.9351311","vol_b":"1,016,369.09","curr_a":"CHZ","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"1,779,357,982","lq":"0","p_rate":5,"high":"0.32122","low":"0.30952","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"2.0464","vol_a":"495993.61515098","vol_b":"1,005,772.43","curr_a":"CFG","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1927","low":"1.9005","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.4070","vol_a":"162072.97386879","vol_b":"1,004,907.15","curr_a":"YGG","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"563,816,000","lq":"0","p_rate":4,"high":"6.42849","low":"5.96001","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08298","vol_a":"11422459.635255","vol_b":"985,939.42","curr_a":"JST","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"187,561,910","lq":"0","p_rate":5,"high":"0.094529","low":"0.07515","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.29402","vol_a":"3375185.2369382","vol_b":"983,329.27","curr_a":"WAXP","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"515,972,426","lq":"0","p_rate":5,"high":"0.309549","low":"0.280209","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"22.093","vol_a":"42579.115180701","vol_b":"982,468.00","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24.551","low":"17.788","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.21020","vol_a":"295424.55622024","vol_b":"944,587.56","curr_a":"XCAD","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"32,037,796","lq":"0","p_rate":5,"high":"3.2725","low":"3.0984","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"54.663","vol_a":"17108.004953872","vol_b":"925,620.66","curr_a":"AR","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"1,825,454,541","lq":"0","p_rate":3,"high":"56","low":"50.358","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006299","vol_a":"137503161.76677","vol_b":"908,694.71","curr_a":"OMI","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"1,236,402,057","lq":"0","p_rate":6,"high":"0.007","low":"0.006282","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5811","vol_a":"1502462.0265657","vol_b":"893,944.00","curr_a":"TRU","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"81,707,591","lq":"0","p_rate":4,"high":"0.6325","low":"0.5722","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.4390","vol_a":"389098.5665028","vol_b":"889,501.94","curr_a":"SLIM","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"112,194,000","lq":"0","p_rate":4,"high":"2.47319","low":"2.16401","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2424","vol_a":"3731379.1531488","vol_b":"886,422.72","curr_a":"VELO","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"97,577,270","lq":"0","p_rate":4,"high":"0.24679","low":"0.23131","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"771.18","vol_a":"1175.8148750635","vol_b":"872,454.27","curr_a":"ILV","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"489,526,556","lq":"0","p_rate":2,"high":"773.53","low":"715.231","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.010965","vol_a":"81066444.603332","vol_b":"863,439.04","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"20,010,943","lq":"0","p_rate":6,"high":"0.0115829","low":"0.0099121","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":null},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"8.5500","vol_a":"101998.65690997","vol_b":"847,601.68","curr_a":"RMRK","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.79289","low":"7.89001","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.14606","vol_a":"5466528.7477965","vol_b":"846,664.16","curr_a":"TCP","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"3,235,207","lq":"0","p_rate":5,"high":"0.171999","low":"0.1405","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.030380","vol_a":"25682928.205156","vol_b":"844,768.32","curr_a":"LITH","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035035","low":"0.03","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12070","vol_a":"7351393.7570962","vol_b":"839,619.35","curr_a":"BENQI","curr_b":"USDT","rate_percent":"11.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12121","low":"0.10819","rate_percent_utc0":"11.09","rate_percent_utc8":"11.09","rate_percent_str":"11.09%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.244","vol_a":"201031.29835466","vol_b":"833,234.16","curr_a":"MINA","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"1,012,943,715","lq":"0","p_rate":3,"high":"4.375","low":"3.987","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"83.4598","vol_a":"9858.7368255829","vol_b":"816,896.55","curr_a":"HAPI","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"6,576,633","lq":"0","p_rate":4,"high":"92.5056","low":"79.876","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0007","vol_a":"812064.76083088","vol_b":"814,256.32","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"185,743,068","lq":"0","p_rate":4,"high":"1.0096","low":"0.9995","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.0158","vol_a":"410484.90229958","vol_b":"802,896.69","curr_a":"O3","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"24,714,833","lq":"0","p_rate":4,"high":"2.06","low":"1.8802","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"22.55","vol_a":"36196.10473342","vol_b":"802,756.81","curr_a":"HNT","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"1,599,119,810","lq":"0","p_rate":2,"high":"22.7","low":"21.19","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.83813","vol_a":"433798.03620122","vol_b":"792,165.89","curr_a":"SFP","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"198,824,396","lq":"0","p_rate":5,"high":"1.89558","low":"1.75999","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0569","vol_a":"732713.97588265","vol_b":"783,618.32","curr_a":"WNCG","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.12949","low":"0.9767","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2050","vol_a":"3646355.5647722","vol_b":"772,004.00","curr_a":"TVK","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"47,757,948","lq":"0","p_rate":4,"high":"0.2386","low":"0.1951","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"3.71821","vol_a":"199924.4903837","vol_b":"767,666.32","curr_a":"MONI","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.27399","low":"3.49762","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.7520","vol_a":"76851.747855235","vol_b":"764,106.59","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"322,681,246","lq":"0","p_rate":4,"high":"10.0917","low":"9.6943","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.49582","vol_a":"223743.91535442","vol_b":"759,844.69","curr_a":"C98","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"646,726,515","lq":"0","p_rate":5,"high":"3.49621","low":"3.330001","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.74062","vol_a":"1025159.8014383","vol_b":"758,881.15","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.78401","low":"0.70495","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03159","vol_a":"24051120.790352","vol_b":"750,785.25","curr_a":"SHR","curr_b":"USDT","rate_percent":"12.06","trend":"up","marketcap":"73,548,090","lq":"0","p_rate":5,"high":"0.034609","low":"0.027861","rate_percent_utc0":"12.06","rate_percent_utc8":"12.06","rate_percent_str":"12.06%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"13.168","vol_a":"56247.06263008","vol_b":"749,918.45","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"21,648,287","lq":"0","p_rate":3,"high":"14.4","low":"12.402","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.2132","vol_a":"618231.06229595","vol_b":"734,074.30","curr_a":"AMPL","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"156,958,180","lq":"0","p_rate":4,"high":"1.2752","low":"1.1394","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033030","vol_a":"22329782.790285","vol_b":"733,943.47","curr_a":"XYO","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"184,255,111","lq":"0","p_rate":6,"high":"0.03517","low":"0.031246","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4925","vol_a":"1431222.8541184","vol_b":"733,819.28","curr_a":"OXT","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"244,830,227","lq":"0","p_rate":4,"high":"0.5431","low":"0.4892","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"319.37","vol_a":"2363.542783635","vol_b":"730,831.04","curr_a":"COMP","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"1,758,485,555","lq":"0","p_rate":2,"high":"320.819","low":"301.481","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"24.600","vol_a":"29112.53070619","vol_b":"719,851.82","curr_a":"SSV","curr_b":"USDT","rate_percent":"15.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.9","low":"20.11","rate_percent_utc0":"15.21","rate_percent_utc8":"15.21","rate_percent_str":"15.21%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0071473","vol_a":"100380143.22451","vol_b":"716,336.06","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"28,969,798","lq":"0","p_rate":7,"high":"0.0075961","low":"0.006812","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.6568","vol_a":"439910.65613248","vol_b":"706,594.18","curr_a":"ENJ","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"1,547,971,031","lq":"0","p_rate":4,"high":"1.6625","low":"1.5769","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.972","vol_a":"139004.6364187","vol_b":"702,457.88","curr_a":"API3","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.4019","low":"4.78","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06419","vol_a":"12142534.468686","vol_b":"699,031.53","curr_a":"RFOX","curr_b":"USDT","rate_percent":"24.87","trend":"up","marketcap":"84,216,017","lq":"0","p_rate":5,"high":"0.065309","low":"0.050941","rate_percent_utc0":"24.87","rate_percent_utc8":"24.87","rate_percent_str":"24.87%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1676","vol_a":"4169943.617164","vol_b":"696,351.81","curr_a":"SERO","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.17208","low":"0.1631","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.5011","vol_a":"1441622.4485209","vol_b":"692,745.19","curr_a":"UMB","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"9,161,366","lq":"0","p_rate":4,"high":"0.5084","low":"0.4611","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2478","vol_a":"2879187.0773765","vol_b":"677,782.67","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"38,341,044","lq":"0","p_rate":4,"high":"0.2568","low":"0.22","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09440","vol_a":"7327953.885781","vol_b":"671,605.30","curr_a":"ZIL","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"1,043,305,505","lq":"0","p_rate":5,"high":"0.09481","low":"0.09032","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.233031","vol_a":"2789753.5840045","vol_b":"670,670.46","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.28","low":"0.22153","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.4700","vol_a":"79686.9821788","vol_b":"669,648.67","curr_a":"KAR","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"73,081,371","lq":"0","p_rate":4,"high":"8.58","low":"8.1385","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.17778","vol_a":"4042956.9408567","vol_b":"667,399.13","curr_a":"FORM","curr_b":"USDT","rate_percent":"27.13","trend":"up","marketcap":"5,211,650","lq":"0","p_rate":5,"high":"0.18555","low":"0.136881","rate_percent_utc0":"27.13","rate_percent_utc8":"27.13","rate_percent_str":"27.13%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7611","vol_a":"896629.61798373","vol_b":"660,239.43","curr_a":"SAND","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"679,097,444","lq":"0","p_rate":4,"high":"0.76299","low":"0.7231","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.740","vol_a":"85844.547920884","vol_b":"660,179.36","curr_a":"XPRT","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.882","low":"7.4741","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.52964","vol_a":"1275134.5736215","vol_b":"660,037.45","curr_a":"CRP","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.55","low":"0.49345","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.3166","vol_a":"205272.10546361","vol_b":"654,952.66","curr_a":"XAVA","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.42","low":"2.93","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.599","vol_a":"60835.345361705","vol_b":"646,668.16","curr_a":"EWT","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"318,631,607","lq":"0","p_rate":3,"high":"10.9","low":"10.35","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.190","vol_a":"210047.88018353","vol_b":"645,976.33","curr_a":"ANC","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"478,440,000","lq":"0","p_rate":3,"high":"3.2","low":"2.9838","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4332","vol_a":"1511346.4360356","vol_b":"645,450.56","curr_a":"LRC","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"529,155,194","lq":"0","p_rate":4,"high":"0.4356","low":"0.42021","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.0014","vol_a":"215009.98681286","vol_b":"642,927.57","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"225,100,129","lq":"0","p_rate":4,"high":"3.207","low":"2.8426","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"2.29758","vol_a":"274079.50337386","vol_b":"640,580.43","curr_a":"RARE","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"233,793,074","lq":"0","p_rate":5,"high":"2.48","low":"2.17","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.27359","vol_a":"526026.92681212","vol_b":"636,693.57","curr_a":"FEAR","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"6,291,535","lq":"0","p_rate":5,"high":"1.359989","low":"1.084851","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15357","vol_a":"3877410.382486","vol_b":"633,136.22","curr_a":"STPT","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"157,431,245","lq":"0","p_rate":5,"high":"0.185","low":"0.13952","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":null},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.9105","vol_a":"126246.13710829","vol_b":"630,687.15","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.33749","low":"4.62011","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.204","vol_a":"102541.46207835","vol_b":"628,721.55","curr_a":"CELO","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"1,903,537,706","lq":"0","p_rate":3,"high":"6.3139","low":"6.0151","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7867","vol_a":"792476.03977237","vol_b":"615,565.76","curr_a":"PHA","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.79339","low":"0.76871","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5755","vol_a":"1103395.8034265","vol_b":"609,448.24","curr_a":"CART","curr_b":"USDT","rate_percent":"17.95","trend":"up","marketcap":"3,222,800","lq":"0","p_rate":4,"high":"0.603","low":"0.4877","rate_percent_utc0":"17.95","rate_percent_utc8":"17.95","rate_percent_str":"17.95%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.062018","vol_a":"9740585.6821814","vol_b":"604,452.21","curr_a":"ACH","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"187,092,136","lq":"0","p_rate":6,"high":"0.063785","low":"0.061244","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000012300","vol_a":"50738408837.867","vol_b":"603,942.00","curr_a":"STARL","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000012433","low":"0.00001145","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"43.174","vol_a":"13787.818465131","vol_b":"602,719.95","curr_a":"METIS","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"30,153,153","lq":"0","p_rate":3,"high":"48","low":"42","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"32.968","vol_a":"16950.784145437","vol_b":"601,852.98","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"76,017,746","lq":"0","p_rate":3,"high":"40.625","low":"31.557","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"53.717","vol_a":"11292.034843315","vol_b":"595,688.44","curr_a":"TRB","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"54.851","low":"50.245","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.168","vol_a":"41545.0952601","vol_b":"580,832.72","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"1,986,996,802","lq":"0","p_rate":3,"high":"14.23","low":"13.722","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"13.764","vol_a":"43039.641120282","vol_b":"580,392.75","curr_a":"INJ","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"209,488,080","lq":"0","p_rate":3,"high":"14.319","low":"12.655","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"1.132","vol_a":"472655.58853018","vol_b":"577,707.36","curr_a":"PVU","curr_b":"USDT","rate_percent":"-28.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.669","low":"1.012","rate_percent_utc0":"-28.71","rate_percent_utc8":"-28.71","rate_percent_str":"-28.71%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5501","vol_a":"362065.54849567","vol_b":"557,341.14","curr_a":"DODO","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"152,199,769","lq":"0","p_rate":4,"high":"1.5865","low":"1.502","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.209","vol_a":"47311.18944042","vol_b":"554,062.76","curr_a":"ALICE","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"280,807,000","lq":"0","p_rate":3,"high":"12.2939","low":"11.2681","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010310","vol_a":"5382520058016.5","vol_b":"552,146.58","curr_a":"WSG","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"13,874,305","lq":"0","p_rate":11,"high":"0.0000001075","low":"0.000000098","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05060","vol_a":"10987940.62572","vol_b":"546,545.92","curr_a":"IOST","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"828,533,294","lq":"0","p_rate":5,"high":"0.05074","low":"0.04914","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18935","vol_a":"2948008.0360637","vol_b":"545,276.45","curr_a":"CRO","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"4,783,551,643","lq":"0","p_rate":5,"high":"0.18938","low":"0.18111","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.017922","vol_a":"30181078.76144","vol_b":"544,452.47","curr_a":"EDG","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"104,014,302","lq":"0","p_rate":6,"high":"0.019602","low":"0.01641","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"163.4789","vol_a":"3427.54969","vol_b":"540,899.74","curr_a":"SOL","curr_b":"USD","rate_percent":"4.86","trend":"up","marketcap":"48,525,734,277","lq":"0","p_rate":4,"high":"163.7416","low":"153.9348","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.011086","vol_a":"53803826.255114","vol_b":"540,136.25","curr_a":"DSLA","curr_b":"USDT","rate_percent":"20.21","trend":"up","marketcap":"60,209,702","lq":"0","p_rate":6,"high":"0.01185","low":"0.009056","rate_percent_utc0":"20.21","rate_percent_utc8":"20.21","rate_percent_str":"20.21%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01445","vol_a":"35350656.684871","vol_b":"539,860.30","curr_a":"PROPS","curr_b":"USDT","rate_percent":"18.53","trend":"up","marketcap":"3,015,715","lq":"0","p_rate":5,"high":"0.01889","low":"0.01211","rate_percent_utc0":"18.53","rate_percent_utc8":"18.53","rate_percent_str":"18.53%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.094","vol_a":"478527.62580074","vol_b":"536,166.12","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"7,483,644","lq":"0","p_rate":3,"high":"1.189","low":"1.067","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"153.18","vol_a":"3559.277064039","vol_b":"531,848.06","curr_a":"XCH","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"135,469,328","lq":"0","p_rate":2,"high":"153.18","low":"147.45","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7947","vol_a":"686970.69676686","vol_b":"530,909.23","curr_a":"MANA","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7986","low":"0.7415","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.7001","vol_a":"187010.51329579","vol_b":"528,670.60","curr_a":"JOE","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0038","low":"2.5183","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.42517","vol_a":"1285281.4702092","vol_b":"522,961.04","curr_a":"DERI","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45","low":"0.37346","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.912","vol_a":"30766.68626473","vol_b":"519,972.29","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"106,065,181","lq":"0","p_rate":3,"high":"17.507","low":"16.402","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"30.000","vol_a":"16857.659059455","vol_b":"519,152.68","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"99,812,130","lq":"0","p_rate":3,"high":"34.45","low":"28.849","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09770","vol_a":"5361796.4464621","vol_b":"514,974.96","curr_a":"ANKR","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0979","low":"0.09393","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.912","vol_a":"68919.08335576","vol_b":"512,850.30","curr_a":"RUNE","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"1,821,666,792","lq":"0","p_rate":3,"high":"7.944","low":"7.132","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.110","vol_a":"51044.34454368","vol_b":"507,090.55","curr_a":"MASK","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"90,990,000","lq":"0","p_rate":3,"high":"10.181","low":"9.73","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0909204","vol_a":"5579778.5800635","vol_b":"505,274.50","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0923417","low":"0.0885915","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6726","vol_a":"736289.01539868","vol_b":"495,618.74","curr_a":"UOS","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"190,199,527","lq":"0","p_rate":4,"high":"0.69519","low":"0.66","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8641","vol_a":"556217.63058473","vol_b":"485,262.37","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"233,410,967","lq":"0","p_rate":4,"high":"0.8974","low":"0.8506","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.868","vol_a":"61975.12190827","vol_b":"484,758.81","curr_a":"ORN","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"201,224,100","lq":"0","p_rate":3,"high":"8.015","low":"7.6121","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0362","vol_a":"11518292.16206","vol_b":"480,009.36","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-20.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0488","low":"0.0361","rate_percent_utc0":"-20.61","rate_percent_utc8":"-20.61","rate_percent_str":"-20.61%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2537","vol_a":"384662.88076","vol_b":"477,900.75","curr_a":"CLV","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"161,448,700","lq":"0","p_rate":4,"high":"1.2731","low":"1.2124","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.064539","vol_a":"6811848.4987769","vol_b":"474,744.19","curr_a":"MDF","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.073001","low":"0.064539","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":null},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.5147","vol_a":"154354.85630407","vol_b":"473,931.17","curr_a":"MAT","curr_b":"USDT","rate_percent":"-33.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.82","low":"2.4885","rate_percent_utc0":"-33.23","rate_percent_utc8":"-33.23","rate_percent_str":"-33.23%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.18056","vol_a":"2705482.2886675","vol_b":"468,507.36","curr_a":"BBANK","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18417","low":"0.16241","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4546","vol_a":"1068030.40478","vol_b":"466,352.92","curr_a":"WOZX","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"150,131,650","lq":"0","p_rate":4,"high":"0.4686","low":"0.4074","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04555","vol_a":"10323526.504654","vol_b":"466,095.58","curr_a":"KAI","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.046109","low":"0.044221","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.050","vol_a":"146576.01996421","vol_b":"457,987.90","curr_a":"XCUR","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"24,648,990","lq":"0","p_rate":3,"high":"3.3409","low":"2.902","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8015","vol_a":"579496.07516417","vol_b":"456,950.01","curr_a":"PLA","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"145,275,479","lq":"0","p_rate":4,"high":"0.804","low":"0.7697","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.397477","vol_a":"1132723.3830723","vol_b":"453,967.99","curr_a":"HE","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.438135","low":"0.3788","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.7021","vol_a":"160925.93490459","vol_b":"446,542.74","curr_a":"POLS","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"131,911,668","lq":"0","p_rate":4,"high":"2.95509","low":"2.65001","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.3749","vol_a":"342186.86533817","vol_b":"435,479.82","curr_a":"BOSON","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"22,304,912","lq":"0","p_rate":4,"high":"1.3829","low":"1.2","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0837","vol_a":"395097.69100418","vol_b":"432,647.73","curr_a":"RNDR","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"156,168,554","lq":"0","p_rate":4,"high":"1.15","low":"1.05231","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05115","vol_a":"8444140.0709594","vol_b":"428,564.94","curr_a":"BTS","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"153,190,595","lq":"0","p_rate":5,"high":"0.052379","low":"0.04909","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.065","vol_a":"26696.789181963","vol_b":"426,232.15","curr_a":"PERP","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"354,680,259","lq":"0","p_rate":3,"high":"16.556","low":"15.304","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8122","vol_a":"523220.28360547","vol_b":"425,456.27","curr_a":"EFI","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"44,492,916","lq":"0","p_rate":4,"high":"0.86","low":"0.78","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.356","vol_a":"128214.83658344","vol_b":"424,786.43","curr_a":"BZZ","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.417","low":"3.255","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6990","vol_a":"624150.46673844","vol_b":"420,380.74","curr_a":"OOE","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"55,213,510","lq":"0","p_rate":4,"high":"0.7","low":"0.63961","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000023090","vol_a":"1.7411576702858e+14","vol_b":"417,547.21","curr_a":"ASS","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000027272","low":"0.0000000021735","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3363","vol_a":"1237064.156562","vol_b":"410,151.31","curr_a":"CFX","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"230,761,927","lq":"0","p_rate":4,"high":"0.3375","low":"0.3271","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.90576","vol_a":"146640.28985863","vol_b":"405,249.63","curr_a":"DERC","curr_b":"USDT","rate_percent":"12.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.96096","low":"2.57008","rate_percent_utc0":"12.04","rate_percent_utc8":"12.04","rate_percent_str":"12.04%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4715","vol_a":"813536.60616078","vol_b":"397,388.51","curr_a":"VAI","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.54549","low":"0.4481","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03990","vol_a":"10169472.847432","vol_b":"396,346.22","curr_a":"KLV","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"135,564,869","lq":"0","p_rate":5,"high":"0.0403","low":"0.037971","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.171","vol_a":"344937.60487329","vol_b":"393,493.67","curr_a":"SWAP","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"82,863,877","lq":"0","p_rate":3,"high":"1.173","low":"1.112","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"19.812","vol_a":"20172.36129467","vol_b":"390,978.25","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"76,446,653","lq":"0","p_rate":3,"high":"19.943","low":"19.026","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3833","vol_a":"969904.05013627","vol_b":"386,924.69","curr_a":"POLC","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.36","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.151","vol_a":"27490.023","vol_b":"385,885.88","curr_a":"OMG","curr_b":"USD","rate_percent":"1.98","trend":"up","marketcap":"1,984,612,631","lq":"0","p_rate":3,"high":"14.181","low":"13.876","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.49600","vol_a":"777408.78029299","vol_b":"382,322.07","curr_a":"COTI","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"430,861,371","lq":"0","p_rate":5,"high":"0.50727","low":"0.48064","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.0041","vol_a":"367475.63307809","vol_b":"381,555.32","curr_a":"CGG","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"11,770,425","lq":"0","p_rate":4,"high":"1.1218","low":"0.9968","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.330","vol_a":"86179.19591504","vol_b":"378,211.10","curr_a":"MBOX","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"161,653,648","lq":"0","p_rate":3,"high":"4.676","low":"4.085","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"5.8940","vol_a":"65536.52307466","vol_b":"374,732.70","curr_a":"PORT","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.0328","low":"5.4098","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1951","vol_a":"1975426.4714909","vol_b":"372,132.92","curr_a":"TLM","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"178,327,325","lq":"0","p_rate":4,"high":"0.1951","low":"0.1838","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"13.107","vol_a":"28138.97233041","vol_b":"370,656.97","curr_a":"RAD","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"254,751,423","lq":"0","p_rate":3,"high":"14.262","low":"12.844","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3556","vol_a":"1067676.1026443","vol_b":"369,479.04","curr_a":"CHR","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"196,379,319","lq":"0","p_rate":4,"high":"0.3579","low":"0.33762","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09292","vol_a":"3938511.8151032","vol_b":"364,409.18","curr_a":"FOR","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"59,424,198","lq":"0","p_rate":5,"high":"0.10276","low":"0.08752","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.53140","vol_a":"247153.28492","vol_b":"364,020.12","curr_a":"MATIC","curr_b":"USD","rate_percent":"3.61","trend":"up","marketcap":"7,605,540,534","lq":"0","p_rate":5,"high":"1.53146","low":"1.44067","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.14946","vol_a":"2388181.2275734","vol_b":"363,886.16","curr_a":"SBR","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"14,663,770","lq":"0","p_rate":5,"high":"0.16405","low":"0.145","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006170","vol_a":"5717200971127.3","vol_b":"358,653.57","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000665","low":"0.0000000587","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.056269","vol_a":"6323258.4307159","vol_b":"351,597.01","curr_a":"MAN","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"12,058,562","lq":"0","p_rate":6,"high":"0.057","low":"0.053394","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031138","vol_a":"11344753.148425","vol_b":"348,430.28","curr_a":"STMX","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"244,928,426","lq":"0","p_rate":6,"high":"0.031666","low":"0.02955","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.53109","vol_a":"630601.82422833","vol_b":"347,121.34","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6254","low":"0.507581","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22380","vol_a":"1547045.8864443","vol_b":"345,836.36","curr_a":"REQ","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"163,297,285","lq":"0","p_rate":5,"high":"0.2303","low":"0.217091","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.734","vol_a":"36344.650590355","vol_b":"344,052.48","curr_a":"SNX","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"1,117,894,815","lq":"0","p_rate":3,"high":"9.746198","low":"9.256554","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7445","vol_a":"482470.80892421","vol_b":"343,723.70","curr_a":"KONO","curr_b":"USDT","rate_percent":"13.01","trend":"up","marketcap":"6,768,003","lq":"0","p_rate":4,"high":"0.76","low":"0.6516","rate_percent_utc0":"13.01","rate_percent_utc8":"13.01","rate_percent_str":"13.01%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.43800","vol_a":"140662.22387272","vol_b":"343,106.34","curr_a":"CYS","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.51401","low":"2.386","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7131","vol_a":"476051.11671211","vol_b":"342,694.74","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"74,581,374","lq":"0","p_rate":4,"high":"0.7522","low":"0.68971","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"19.633","vol_a":"17701.314193845","vol_b":"341,033.38","curr_a":"PDEX","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.905","low":"18.7421","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"23.00000","vol_a":"15825.2587807","vol_b":"338,226.08","curr_a":"SOV","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"23.09882","low":"19.80025","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8540","vol_a":"405842.4679763","vol_b":"337,836.51","curr_a":"OGN","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"300,450,484","lq":"0","p_rate":4,"high":"0.85609","low":"0.81","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.407","vol_a":"77293.254581545","vol_b":"333,770.47","curr_a":"LIT","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"79,326,000","lq":"0","p_rate":3,"high":"4.414","low":"4.2001","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.936","vol_a":"16006.102331209","vol_b":"332,948.26","curr_a":"RARI","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"75,442,206","lq":"0","p_rate":3,"high":"22.377","low":"19.942","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.791","vol_a":"185897.08606036","vol_b":"325,878.44","curr_a":"FIS","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"20,090,564","lq":"0","p_rate":3,"high":"1.836","low":"1.671","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.4700","vol_a":"131767.46655402","vol_b":"320,055.74","curr_a":"TOMO","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"199,441,570","lq":"0","p_rate":4,"high":"2.48047","low":"2.3564","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1122","vol_a":"2909160.330009","vol_b":"318,822.27","curr_a":"ABBC","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"99,662,684","lq":"0","p_rate":4,"high":"0.11299","low":"0.10661","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.2820","vol_a":"61223.887869118","vol_b":"318,270.86","curr_a":"NANO","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"703,820,127","lq":"0","p_rate":4,"high":"5.335862","low":"5.1031","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.050800","vol_a":"6055634.7833202","vol_b":"318,164.48","curr_a":"OLT","curr_b":"USDT","rate_percent":"27.00","trend":"up","marketcap":"23,085,714","lq":"0","p_rate":6,"high":"0.069","low":"0.039999","rate_percent_utc0":"27.00","rate_percent_utc8":"27.00","rate_percent_str":"27.00%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.16207","vol_a":"2011227.1802834","vol_b":"315,824.73","curr_a":"LOCG","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"2,990,937","lq":"0","p_rate":5,"high":"0.1643","low":"0.148","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03657","vol_a":"8390582.1273417","vol_b":"315,150.12","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"3,657,000","lq":"0","p_rate":5,"high":"0.04093","low":"0.03394","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5075","vol_a":"628149.60062971","vol_b":"313,637.02","curr_a":"ZKS","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"104,768,300","lq":"0","p_rate":4,"high":"0.5155","low":"0.4867","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.6748","vol_a":"184021.50515339","vol_b":"312,669.19","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"14,852,126","lq":"0","p_rate":4,"high":"1.8469","low":"1.6199","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.25567","vol_a":"1230976.5867723","vol_b":"306,094.32","curr_a":"FOREX","curr_b":"USDT","rate_percent":"29.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.298","low":"0.19396","rate_percent_utc0":"29.84","rate_percent_utc8":"29.84","rate_percent_str":"29.84%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2610","vol_a":"244138.95588118","vol_b":"305,516.97","curr_a":"FRONT","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"16,809,139","lq":"0","p_rate":4,"high":"1.2834","low":"1.22591","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031341","vol_a":"94918090.760598","vol_b":"302,636.60","curr_a":"ISP","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"1,214,464","lq":"0","p_rate":7,"high":"0.0033662","low":"0.0031128","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7255","vol_a":"420018.49424952","vol_b":"300,040.88","curr_a":"FET","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"541,305,476","lq":"0","p_rate":4,"high":"0.73","low":"0.6952","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15381","vol_a":"1964028.3901978","vol_b":"292,747.23","curr_a":"HORD","curr_b":"USDT","rate_percent":"15.20","trend":"up","marketcap":"4,675,824","lq":"0","p_rate":5,"high":"0.162889","low":"0.1333013499","rate_percent_utc0":"15.20","rate_percent_utc8":"15.20","rate_percent_str":"15.20%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.4088","vol_a":"35208.53704331","vol_b":"290,269.75","curr_a":"DEGO","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"72,377,848","lq":"0","p_rate":4,"high":"8.4922","low":"8.09091","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"19.991","vol_a":"15430.088123034","vol_b":"290,123.12","curr_a":"CVX","curr_b":"USDT","rate_percent":"28.97","trend":"up","marketcap":"427,337,634","lq":"0","p_rate":3,"high":"22.899","low":"14.305","rate_percent_utc0":"28.97","rate_percent_utc8":"28.97","rate_percent_str":"28.97%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6500","vol_a":"178522.5425974","vol_b":"287,728.01","curr_a":"KLAY","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"4,092,000,000","lq":"0","p_rate":4,"high":"1.65","low":"1.5835","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.04289","vol_a":"5602921.0802189","vol_b":"284,761.75","curr_a":"FAN","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06349","low":"0.04","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05580","vol_a":"5201912.3807574","vol_b":"282,257.89","curr_a":"BTM","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"81,054,848","lq":"0","p_rate":5,"high":"0.0558","low":"0.053199","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.16053","vol_a":"1878845.5418269","vol_b":"281,759.56","curr_a":"IDEA","curr_b":"USDT","rate_percent":"13.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.170609","low":"0.141411","rate_percent_utc0":"13.09","rate_percent_utc8":"13.09","rate_percent_str":"13.09%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.3666","vol_a":"39066.36308629","vol_b":"281,309.96","curr_a":"SRM","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"368,330,000","lq":"0","p_rate":4,"high":"7.4143","low":"6.9521","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4100","vol_a":"696286.39615417","vol_b":"276,061.33","curr_a":"DYP","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"1,450,573","lq":"0","p_rate":4,"high":"0.41","low":"0.38001","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005953","vol_a":"47458543.439003","vol_b":"275,193.71","curr_a":"DENT","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"545,819,472","lq":"0","p_rate":6,"high":"0.005965","low":"0.005661","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.24785","vol_a":"1086714.1733708","vol_b":"274,428.38","curr_a":"SKU","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"13,136,103","lq":"0","p_rate":5,"high":"0.28932","low":"0.2296","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.25055","vol_a":"1169538.5773719","vol_b":"274,371.10","curr_a":"BSCS","curr_b":"USDT","rate_percent":"14.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25112","low":"0.21607","rate_percent_utc0":"14.09","rate_percent_utc8":"14.09","rate_percent_str":"14.09%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008976","vol_a":"3127790644.1323","vol_b":"273,322.26","curr_a":"KIN","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"136,265,926","lq":"0","p_rate":8,"high":"0.00009177","low":"0.00008506","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.136251","vol_a":"1970030.8865964","vol_b":"272,743.15","curr_a":"KWS","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.14","low":"0.132","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.34699","vol_a":"759309.91995456","vol_b":"260,479.48","curr_a":"EQX","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.34979","low":"0.33457","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.068369","vol_a":"3864673.5072484","vol_b":"260,217.77","curr_a":"IOTX","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"659,371,450","lq":"0","p_rate":6,"high":"0.06841","low":"0.066504","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.9871","vol_a":"132808.55040798","vol_b":"257,912.52","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"56,410,059","lq":"0","p_rate":4,"high":"1.9905","low":"1.9106","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009457","vol_a":"27953231.129833","vol_b":"257,626.87","curr_a":"HOT","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"1,592,925,077","lq":"0","p_rate":6,"high":"0.009562","low":"0.009072","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.27280","vol_a":"941640.63108409","vol_b":"252,613.95","curr_a":"KFT","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.286","low":"0.2616","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.138358","vol_a":"1819824.177292","vol_b":"250,444.01","curr_a":"CELR","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"276,716,000","lq":"0","p_rate":6,"high":"0.144956","low":"0.133484","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.37899","vol_a":"105246.83456073","vol_b":"245,854.12","curr_a":"FTM","curr_b":"USD","rate_percent":"-0.20","trend":"down","marketcap":"6,054,544,473","lq":"0","p_rate":5,"high":"2.42627","low":"2.22188","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.032","vol_a":"117134.68345613","vol_b":"243,431.98","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"351,822,477","lq":"0","p_rate":3,"high":"2.1559","low":"2.011","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"30.90","vol_a":"7922.0585417867","vol_b":"242,761.77","curr_a":"XVS","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"344,157,464","lq":"0","p_rate":2,"high":"33.27","low":"28.73","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.19244","vol_a":"1362945.6007795","vol_b":"242,733.54","curr_a":"OPS","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19244","low":"0.16764","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.863","vol_a":"8419.1945858529","vol_b":"240,118.98","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"3,018,462,070","lq":"0","p_rate":3,"high":"28.906","low":"28.2084","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.47020","vol_a":"509461.01054758","vol_b":"237,527.62","curr_a":"NKN","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"274,440,066","lq":"0","p_rate":5,"high":"0.476369","low":"0.456041","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7118","vol_a":"329264.45902517","vol_b":"237,262.45","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"611,461,823","lq":"0","p_rate":4,"high":"0.755","low":"0.6957","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.9520","vol_a":"262283.97387221","vol_b":"236,645.59","curr_a":"MATTER","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"8,945,403","lq":"0","p_rate":4,"high":"0.9635","low":"0.8651","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.80000","vol_a":"265667.2595594","vol_b":"236,353.17","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.078","low":"0.72809","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.6199","vol_a":"423043.90530564","vol_b":"236,122.79","curr_a":"POLK","curr_b":"USDT","rate_percent":"10.99","trend":"up","marketcap":"7,562,780","lq":"0","p_rate":4,"high":"0.62329","low":"0.52391","rate_percent_utc0":"10.99","rate_percent_utc8":"10.99","rate_percent_str":"10.99%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.62570","vol_a":"377675.61914904","vol_b":"235,263.16","curr_a":"PBR","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"21,881,879","lq":"0","p_rate":5,"high":"0.655","low":"0.6015","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.37","vol_a":"10744.331826645","vol_b":"234,400.78","curr_a":"BAL","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"155,326,556","lq":"0","p_rate":2,"high":"22.369","low":"21.36","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.39722","vol_a":"621360.04299767","vol_b":"234,297.99","curr_a":"HID","curr_b":"USDT","rate_percent":"40.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.44","low":"0.26444","rate_percent_utc0":"40.77","rate_percent_utc8":"40.77","rate_percent_str":"40.77%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000974","vol_a":"22824729611623","vol_b":"232,791.24","curr_a":"100X","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000117","low":"0.00000000963","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.4667","vol_a":"95131.55001702","vol_b":"232,032.61","curr_a":"OCT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"74,001,000","lq":"0","p_rate":4,"high":"2.53","low":"2.35","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.76810","vol_a":"306262.71300353","vol_b":"230,564.08","curr_a":"SPS","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.80699","low":"0.71","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10933","vol_a":"2135312.9595262","vol_b":"229,521.87","curr_a":"RVN","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"1,056,637,278","lq":"0","p_rate":5,"high":"0.10949","low":"0.10512","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3502","vol_a":"672715.54306447","vol_b":"228,955.50","curr_a":"SKL","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"197,565,525","lq":"0","p_rate":4,"high":"0.35019","low":"0.3347","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2432","vol_a":"944698.37960677","vol_b":"228,016.85","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2475","low":"0.2313","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.16500","vol_a":"1360844.4270673","vol_b":"227,221.63","curr_a":"SMG","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18007","low":"0.16003","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1705","vol_a":"1349185.3948881","vol_b":"224,411.74","curr_a":"XEM","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"1,534,500,000","lq":"0","p_rate":4,"high":"0.1705","low":"0.16331","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1013","vol_a":"2142030.0962022","vol_b":"223,204.56","curr_a":"NRV","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"4,683,886","lq":"0","p_rate":4,"high":"0.1111","low":"0.1002","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6862","vol_a":"329061.67624786","vol_b":"223,121.92","curr_a":"JGN","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"7,085,015","lq":"0","p_rate":4,"high":"0.7151755049","low":"0.6357","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.285","vol_a":"18528.74298129","vol_b":"222,920.90","curr_a":"ERN","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"138,949,628","lq":"0","p_rate":3,"high":"12.68","low":"11.619","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4693","vol_a":"507332.1059554","vol_b":"220,050.41","curr_a":"EPK","curr_b":"USDT","rate_percent":"14.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4723","low":"0.4065","rate_percent_utc0":"14.85","rate_percent_utc8":"14.85","rate_percent_str":"14.85%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2541.47","vol_a":"87.6126645349","vol_b":"218,492.35","curr_a":"MKR","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"2,519,430,372","lq":"0","p_rate":2,"high":"2542.49","low":"2458.631","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.053","vol_a":"108256.94027063","vol_b":"217,903.66","curr_a":"BAKE","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"350,096,786","lq":"0","p_rate":3,"high":"2.066","low":"1.969","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.727","vol_a":"25431.14355554","vol_b":"216,309.95","curr_a":"BAND","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"178,851,426","lq":"0","p_rate":3,"high":"8.731","low":"8.253","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.137","vol_a":"19691.06194","vol_b":"211,546.12","curr_a":"SUSHI","curr_b":"USD","rate_percent":"4.93","trend":"up","marketcap":"1,417,121,362","lq":"0","p_rate":3,"high":"11.151","low":"10.555","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6468","vol_a":"323802.37170397","vol_b":"211,345.33","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6889","low":"0.6269","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.94176","vol_a":"232913.70495932","vol_b":"210,511.15","curr_a":"STEP","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"3,767,040","lq":"0","p_rate":5,"high":"0.94736","low":"0.84726","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"142.84","vol_a":"1481.88858616","vol_b":"207,916.88","curr_a":"MLN","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"192,596,331","lq":"0","p_rate":2,"high":"144.981","low":"136.101","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5617","vol_a":"360420.47774227","vol_b":"206,839.31","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.58959","low":"0.56171","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.281","vol_a":"88891.020251107","vol_b":"206,696.35","curr_a":"NORD","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"5,477,939","lq":"0","p_rate":3,"high":"2.4959","low":"2.202","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009650","vol_a":"23457508.836051","vol_b":"205,990.89","curr_a":"LABS","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"20,098,794","lq":"0","p_rate":6,"high":"0.009712","low":"0.0083281","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4965","vol_a":"412999.27435358","vol_b":"203,018.88","curr_a":"YLD","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.50619","low":"0.4807","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9241","vol_a":"215815.66823286","vol_b":"201,290.47","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"130,856,138","lq":"0","p_rate":4,"high":"0.95509","low":"0.9014","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004530","vol_a":"45420148.367199","vol_b":"201,186.67","curr_a":"SRK","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"37,119,085","lq":"0","p_rate":6,"high":"0.004695","low":"0.004265","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.118950","vol_a":"175686.96133167","vol_b":"199,756.33","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.25679","low":"1.062676","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0958","vol_a":"183783.32957181","vol_b":"199,474.08","curr_a":"TWT","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"380,189,110","lq":"0","p_rate":4,"high":"1.1258","low":"1.0487","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2458","vol_a":"838099.40065742","vol_b":"197,232.95","curr_a":"WOM","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2499","low":"0.2233","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"972.18","vol_a":"181.8923236996","vol_b":"196,929.39","curr_a":"INV","curr_b":"USDT","rate_percent":"-20.02","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1385.74","low":"914.84","rate_percent_utc0":"-20.02","rate_percent_utc8":"-20.02","rate_percent_str":"-20.02%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01704","vol_a":"11413838.534774","vol_b":"196,738.57","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"14,126,218","lq":"0","p_rate":5,"high":"0.01858","low":"0.01666","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"16.00","vol_a":"12431.163285199","vol_b":"196,683.34","curr_a":"FORTH","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"134,540,259","lq":"0","p_rate":2,"high":"16.36","low":"15.461","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3572","vol_a":"561116.11757799","vol_b":"194,473.97","curr_a":"NOIA","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.36189","low":"0.33201","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.762","vol_a":"68619.046382634","vol_b":"191,164.29","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"217,468,167","lq":"0","p_rate":3,"high":"2.9","low":"2.673","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0247","vol_a":"190086.51327496","vol_b":"187,721.10","curr_a":"REN","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"1,020,778,240","lq":"0","p_rate":4,"high":"1.0291","low":"0.9646","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7669","vol_a":"251270.97881364","vol_b":"187,461.04","curr_a":"SUPER","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"83,592,100","lq":"0","p_rate":4,"high":"0.8246","low":"0.7065","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006199","vol_a":"29801988.163293","vol_b":"182,613.59","curr_a":"WXT","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"14,260,799","lq":"0","p_rate":6,"high":"0.0063369","low":"0.0058891","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.20251","vol_a":"906403.08203319","vol_b":"182,502.38","curr_a":"BMON","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"23,380,464","lq":"0","p_rate":5,"high":"0.214","low":"0.1888","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005110","vol_a":"37283499.868417","vol_b":"179,374.27","curr_a":"SYLO","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00512","low":"0.004667","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6350","vol_a":"287016.89432603","vol_b":"177,740.33","curr_a":"RLY","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"180,171,344","lq":"0","p_rate":4,"high":"0.635","low":"0.61001","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03457","vol_a":"5312469.8061025","vol_b":"177,134.15","curr_a":"RSR","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03457","low":"0.03267","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.018983","vol_a":"8926919.7853332","vol_b":"177,019.36","curr_a":"DPY","curr_b":"USDT","rate_percent":"21.65","trend":"up","marketcap":"987,116","lq":"0","p_rate":6,"high":"0.02397","low":"0.015531","rate_percent_utc0":"21.65","rate_percent_utc8":"21.65","rate_percent_str":"21.65%<\/font>","multiple":null},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.14097","vol_a":"1333196.3784815","vol_b":"175,935.59","curr_a":"HCT","curr_b":"USDT","rate_percent":"14.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14474","low":"0.12006","rate_percent_utc0":"14.66","rate_percent_utc8":"14.66","rate_percent_str":"14.66%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0570","vol_a":"169110.36658395","vol_b":"174,928.54","curr_a":"UFT","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"27,014,278","lq":"0","p_rate":4,"high":"1.0615","low":"1.0109","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.6935","vol_a":"102549.31333185","vol_b":"173,404.98","curr_a":"DOP","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"1,991,614","lq":"0","p_rate":4,"high":"1.7631","low":"1.6446","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01121","vol_a":"15203029.760977","vol_b":"173,281.26","curr_a":"KEY","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"32,161,196","lq":"0","p_rate":5,"high":"0.01249","low":"0.01067","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001394","vol_a":"123850195.69828","vol_b":"172,311.89","curr_a":"ATP","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"3,591,037","lq":"0","p_rate":6,"high":"0.001479","low":"0.001319","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2669","vol_a":"655620.84009596","vol_b":"172,212.39","curr_a":"HOPR","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2688","low":"0.257","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.540","vol_a":"322823.53798084","vol_b":"171,682.45","curr_a":"DFYN","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"8,954,240","lq":"0","p_rate":3,"high":"0.5508","low":"0.499","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.1316","vol_a":"53954.043554235","vol_b":"167,183.60","curr_a":"AVA","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"122,935,927","lq":"0","p_rate":4,"high":"3.22869","low":"2.95071","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.35100","vol_a":"455258.35612828","vol_b":"165,112.47","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.378729","low":"0.34595","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4965","vol_a":"325610.01149667","vol_b":"163,552.44","curr_a":"ASD","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"327,995,484","lq":"0","p_rate":4,"high":"0.5327","low":"0.46011","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.40988","vol_a":"390770.35147318","vol_b":"163,511.51","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"7,183,625","lq":"0","p_rate":5,"high":"0.42795","low":"0.40305","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1251","vol_a":"1342039.9396415","vol_b":"162,744.94","curr_a":"AE","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"39,696,823","lq":"0","p_rate":4,"high":"0.1251","low":"0.1167","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.756","vol_a":"93074.112019325","vol_b":"160,940.27","curr_a":"DIA","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"18,624,498","lq":"0","p_rate":3,"high":"1.7779","low":"1.662","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.6601","vol_a":"98003.97152238","vol_b":"160,682.43","curr_a":"IOI","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.72","low":"1.55","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07181","vol_a":"2501930.3070321","vol_b":"160,450.37","curr_a":"CTI","curr_b":"USDT","rate_percent":"14.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07199","low":"0.060111","rate_percent_utc0":"14.87","rate_percent_utc8":"14.87","rate_percent_str":"14.87%<\/font>","multiple":null},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.62982","vol_a":"234592.87496508","vol_b":"157,455.71","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69067","low":"0.62904","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.8015","vol_a":"11208.734742438","vol_b":"157,377.08","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"24,842,700","lq":"0","p_rate":4,"high":"14.71","low":"13.15","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1439","vol_a":"1109149.6537089","vol_b":"156,659.43","curr_a":"REVV","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"31,873,025","lq":"0","p_rate":4,"high":"0.15129","low":"0.12987117","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.202","vol_a":"48552.089909506","vol_b":"156,474.78","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"16,135,406","lq":"0","p_rate":3,"high":"3.3039","low":"3.1651","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"6.3217","vol_a":"25678.66408924","vol_b":"156,079.08","curr_a":"STRP","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.6","low":"5.7121","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6943","vol_a":"227857.35010896","vol_b":"155,076.70","curr_a":"BAT","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"1,034,749,108","lq":"0","p_rate":4,"high":"0.6949","low":"0.672","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03299","vol_a":"4716947.6516903","vol_b":"154,444.37","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"65,729,786","lq":"0","p_rate":5,"high":"0.0341","low":"0.031811","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.24334","vol_a":"620482.70725644","vol_b":"152,912.62","curr_a":"SHI","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25486","low":"0.235","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01325","vol_a":"11588522.935094","vol_b":"152,589.48","curr_a":"LAMB","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"13,085,700","lq":"0","p_rate":5,"high":"0.01353","low":"0.01251","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02685","vol_a":"5662630.1920191","vol_b":"152,080.81","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"2,586,946","lq":"0","p_rate":5,"high":"0.0275","low":"0.0261","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"63.51","vol_a":"2463.1181324848","vol_b":"151,515.52","curr_a":"OKT","curr_b":"USDT","rate_percent":"11.75","trend":"up","marketcap":"733,393,665","lq":"0","p_rate":2,"high":"66","low":"56.22","rate_percent_utc0":"11.75","rate_percent_utc8":"11.75","rate_percent_str":"11.75%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.618","vol_a":"94476.82330979","vol_b":"150,316.89","curr_a":"DPET","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"22,006,160","lq":"0","p_rate":3,"high":"1.7489","low":"1.51","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.018820","vol_a":"8122680.4749896","vol_b":"149,842.51","curr_a":"TROY","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"55,860,781","lq":"0","p_rate":6,"high":"0.0191","low":"0.018044","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.78","vol_a":"7964.401799965","vol_b":"149,418.09","curr_a":"PROM","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"114,933,600","lq":"0","p_rate":2,"high":"19.4","low":"18.32","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"632.81","vol_a":"241.443029","vol_b":"149,219.35","curr_a":"BCH","curr_b":"USD","rate_percent":"4.83","trend":"up","marketcap":"11,820,910,417","lq":"0","p_rate":2,"high":"632.81","low":"603.65","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43209","vol_a":"336165.58075512","vol_b":"148,835.05","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46072","low":"0.421951","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"10.242","vol_a":"14067.178128945","vol_b":"148,173.60","curr_a":"ANY","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"190,903,918","lq":"0","p_rate":3,"high":"11.448","low":"9.81","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"320.69","vol_a":"478.088969325","vol_b":"148,036.29","curr_a":"KP3R","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"64,455,804","lq":"0","p_rate":2,"high":"322.97","low":"303.97","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.2445","vol_a":"103324.11717637","vol_b":"148,034.80","curr_a":"FX","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4","low":"1.1375","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.2584","vol_a":"20341.30180518","vol_b":"147,863.37","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.4944","low":"7.1105","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14039","vol_a":"1053464.5743649","vol_b":"146,668.21","curr_a":"DATA","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"97,873,272","lq":"0","p_rate":5,"high":"0.14327","low":"0.13573","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0011660","vol_a":"122101048.83601","vol_b":"145,863.91","curr_a":"LION","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"5,830,000","lq":"0","p_rate":7,"high":"0.0013009","low":"0.001106","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4425","vol_a":"336305.08793223","vol_b":"145,694.71","curr_a":"UTK","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"199,125,000","lq":"0","p_rate":4,"high":"0.4464","low":"0.422","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"274.47","vol_a":"544.40131614","vol_b":"145,349.70","curr_a":"ROOK","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"288","low":"245.37","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4999","vol_a":"286794.3656992","vol_b":"140,834.86","curr_a":"FLM","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"74,985,000","lq":"0","p_rate":4,"high":"0.5077","low":"0.4789","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.369","vol_a":"57894.416303574","vol_b":"136,756.29","curr_a":"BEL","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"113,712,000","lq":"0","p_rate":3,"high":"2.465","low":"2.294","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0376","vol_a":"133882.89784364","vol_b":"136,109.97","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"180,683,972","lq":"0","p_rate":4,"high":"1.0403","low":"1.0001","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"8.060","vol_a":"16803.16443021","vol_b":"135,774.22","curr_a":"CWS","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"4,255,627","lq":"0","p_rate":3,"high":"8.21","low":"7.837","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01801","vol_a":"7561072.5038785","vol_b":"133,399.80","curr_a":"ARES","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"2,800,621","lq":"0","p_rate":5,"high":"0.01999","low":"0.01489","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.38770","vol_a":"353654.3799765","vol_b":"133,279.32","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.395","low":"0.34497","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.707","vol_a":"13930.344755405","vol_b":"132,673.55","curr_a":"RAY","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"109,435,058","lq":"0","p_rate":3,"high":"9.716","low":"9.336","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05664","vol_a":"2418284.4350281","vol_b":"132,163.89","curr_a":"LINA","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"87,323,682","lq":"0","p_rate":5,"high":"0.0568","low":"0.05328","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"3.0500","vol_a":"42998.57656754","vol_b":"131,918.58","curr_a":"RBN","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4196","low":"2.9","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024375","vol_a":"5510449.5107006","vol_b":"130,971.29","curr_a":"XVG","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"400,653,646","lq":"0","p_rate":6,"high":"0.024669","low":"0.023228","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.277","vol_a":"11821.678194365","vol_b":"130,743.55","curr_a":"UNFI","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"27,628,830","lq":"0","p_rate":3,"high":"11.3369","low":"10.619","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.247","vol_a":"107765.52852632","vol_b":"129,345.07","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"142,602,137","lq":"0","p_rate":3,"high":"1.3","low":"1.1398789716","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6001","vol_a":"229111.95250215","vol_b":"129,238.44","curr_a":"YAM","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"7,530,257","lq":"0","p_rate":4,"high":"0.6015","low":"0.5422","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04294","vol_a":"3038188.4382762","vol_b":"128,869.28","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"109,580,221","lq":"0","p_rate":5,"high":"0.04326","low":"0.04174","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.007410","vol_a":"17454130.68964","vol_b":"128,496.29","curr_a":"TXT","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008231","low":"0.006142","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.756","vol_a":"15681.298356657","vol_b":"128,302.71","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"22.01","trend":"up","marketcap":"5,607,456","lq":"0","p_rate":3,"high":"9.116","low":"7.176","rate_percent_utc0":"22.01","rate_percent_utc8":"22.01","rate_percent_str":"22.01%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"9.226","vol_a":"13679.69006504","vol_b":"127,670.52","curr_a":"BTRST","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.676","low":"9.15","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.28561","vol_a":"450654.31470643","vol_b":"127,302.48","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"1,096,257,312","lq":"0","p_rate":5,"high":"0.28805","low":"0.27821","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2791","vol_a":"453465.66515152","vol_b":"126,779.43","curr_a":"YOP","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.291","low":"0.2722","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.655","vol_a":"75013.299410323","vol_b":"125,814.79","curr_a":"INSUR","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"15,116,333","lq":"0","p_rate":3,"high":"1.777","low":"1.47","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4718","vol_a":"270402.38603383","vol_b":"125,191.46","curr_a":"ZEE","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"25,048,524","lq":"0","p_rate":4,"high":"0.4796","low":"0.43261","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35260.19","vol_a":"3.628320025","vol_b":"124,841.29","curr_a":"YFI","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"1,291,757,061","lq":"0","p_rate":2,"high":"35294.259","low":"33740.031","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":5},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.24500","vol_a":"546298.22035964","vol_b":"124,626.31","curr_a":"FAR","curr_b":"USDT","rate_percent":"32.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.256","low":"0.181","rate_percent_utc0":"32.03","rate_percent_utc8":"32.03","rate_percent_str":"32.03%<\/font>","multiple":null},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"936.88","vol_a":"140.47053895","vol_b":"124,432.72","curr_a":"OHM","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"948","low":"817.6","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004557","vol_a":"25578822.317574","vol_b":"123,738.52","curr_a":"DBC","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"14,582,400","lq":"0","p_rate":6,"high":"0.004997","low":"0.004528","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1082","vol_a":"1184368.8845687","vol_b":"123,393.77","curr_a":"EXRD","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"79,516,456","lq":"0","p_rate":4,"high":"0.1091","low":"0.0994","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.6997","vol_a":"14460.55616741","vol_b":"122,547.13","curr_a":"HT","curr_b":"USD","rate_percent":"12.29","trend":"up","marketcap":"1,546,797,960","lq":"0","p_rate":4,"high":"9.081","low":"7.7406","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016591","vol_a":"7681840.6760922","vol_b":"122,396.59","curr_a":"SAITO","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01718","low":"0.015183","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1713","vol_a":"707072.66437563","vol_b":"121,742.44","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"2,177,781","lq":"0","p_rate":4,"high":"0.1814","low":"0.1653","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0550","vol_a":"115444.96668569","vol_b":"120,860.71","curr_a":"PNT","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"31,457,028","lq":"0","p_rate":4,"high":"1.0755","low":"1.0256","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.30219","vol_a":"398161.85441693","vol_b":"120,545.25","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"79,784,171","lq":"0","p_rate":5,"high":"0.314279","low":"0.29472","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.214571","vol_a":"571054.00656171","vol_b":"120,370.24","curr_a":"TTK","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2225","low":"0.2","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000576","vol_a":"2028179811.9633","vol_b":"119,620.89","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"1,737,145","lq":"0","p_rate":7,"high":"0.0000633","low":"0.0000555","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"124.536","vol_a":"967.058","vol_b":"119,009.08","curr_a":"AXS","curr_b":"USD","rate_percent":"2.51","trend":"up","marketcap":"7,585,176,420","lq":"0","p_rate":3,"high":"124.536","low":"121","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.11739","vol_a":"991361.88305246","vol_b":"118,705.42","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1281","low":"0.11403","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8457","vol_a":"141855.32384253","vol_b":"118,339.31","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.862","low":"0.8096","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.554103","vol_a":"74276.88107512","vol_b":"117,817.40","curr_a":"ORION","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.690521","low":"1.540858","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.256","vol_a":"5083.30835573","vol_b":"116,306.08","curr_a":"REP","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"255,816,000","lq":"0","p_rate":3,"high":"23.707","low":"22.423","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.570","vol_a":"25808.21136202","vol_b":"115,364.92","curr_a":"SCRT","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"318,542,710","lq":"0","p_rate":3,"high":"4.659","low":"4.325","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0670","vol_a":"55483.147621806","vol_b":"114,604.63","curr_a":"ICX","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"1,384,478,761","lq":"0","p_rate":4,"high":"2.1422","low":"2.016","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2245","vol_a":"498314.13731431","vol_b":"113,884.33","curr_a":"HNS","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"94,635,645","lq":"0","p_rate":4,"high":"0.2437","low":"0.22","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8385","vol_a":"137888.58027697","vol_b":"113,585.82","curr_a":"NWC","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8498","low":"0.8001","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"27.322","vol_a":"4128.68824278","vol_b":"113,074.21","curr_a":"BADGER","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"55,815,103","lq":"0","p_rate":3,"high":"28.197","low":"26.687","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.316","vol_a":"89130.646356706","vol_b":"112,784.18","curr_a":"DHV","curr_b":"USDT","rate_percent":"18.13","trend":"up","marketcap":"263,200","lq":"0","p_rate":3,"high":"1.399","low":"1.11","rate_percent_utc0":"18.13","rate_percent_utc8":"18.13","rate_percent_str":"18.13%<\/font>","multiple":null},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.021529","vol_a":"5324642.1919474","vol_b":"112,783.99","curr_a":"CPHR","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021529","low":"0.020545","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003493","vol_a":"31889089.103741","vol_b":"111,966.60","curr_a":"DVP","curr_b":"USDT","rate_percent":"11.74","trend":"up","marketcap":"934,786","lq":"0","p_rate":6,"high":"0.00388","low":"0.003048","rate_percent_utc0":"11.74","rate_percent_utc8":"11.74","rate_percent_str":"11.74%<\/font>","multiple":null},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.5977","vol_a":"68013.41520363","vol_b":"110,914.84","curr_a":"STOS","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.74","low":"1.5385","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2350","vol_a":"481135.04394223","vol_b":"110,217.13","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"15,203,812","lq":"0","p_rate":4,"high":"0.2451","low":"0.2153","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5786","vol_a":"192015.85835481","vol_b":"110,173.73","curr_a":"NULS","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"54,654,058","lq":"0","p_rate":4,"high":"0.5875","low":"0.556","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.010980","vol_a":"9902076.4268815","vol_b":"108,979.24","curr_a":"PRT","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01147","low":"0.0105","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2653","vol_a":"85946.494043665","vol_b":"108,875.39","curr_a":"STORJ","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"404,785,588","lq":"0","p_rate":4,"high":"1.3288","low":"1.2231","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006038","vol_a":"18551700.131563","vol_b":"108,043.66","curr_a":"SUTER","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"9,805,941","lq":"0","p_rate":6,"high":"0.006195","low":"0.0055671","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"108046.87474244","vol_b":"107,921.76","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9991","low":"0.9981","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.35456","vol_a":"309685.91724802","vol_b":"107,658.59","curr_a":"REVO","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"4,609,280","lq":"0","p_rate":5,"high":"0.40001","low":"0.32","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8048","vol_a":"131828.76778747","vol_b":"106,822.08","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"278,537,424","lq":"0","p_rate":4,"high":"0.8316","low":"0.7947","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03760","vol_a":"2885816.1391163","vol_b":"106,643.60","curr_a":"GO","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"24,727,762","lq":"0","p_rate":5,"high":"0.03889","low":"0.03444","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08600","vol_a":"1159379.0320561","vol_b":"106,534.07","curr_a":"BURP","curr_b":"USDT","rate_percent":"-15.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10184","low":"0.0849","rate_percent_utc0":"-15.07","rate_percent_utc8":"-15.07","rate_percent_str":"-15.07%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.647700","vol_a":"177830.71168808","vol_b":"106,305.02","curr_a":"KLO","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.680996","low":"0.555651","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.414","vol_a":"24629.490012156","vol_b":"105,086.30","curr_a":"PCX","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"49,523,644","lq":"0","p_rate":3,"high":"4.7779","low":"4.001","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.2025","vol_a":"87478.321692388","vol_b":"104,865.54","curr_a":"MDX","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"711,913,396","lq":"0","p_rate":4,"high":"1.2351","low":"1.1632","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0494","vol_a":"101863.02194947","vol_b":"103,881.51","curr_a":"HARD","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"66,899,250","lq":"0","p_rate":4,"high":"1.0631","low":"1.0003","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9629","vol_a":"34604.094300376","vol_b":"102,247.92","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"2,802,049,530","lq":"0","p_rate":4,"high":"3.031","low":"2.8872","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04870","vol_a":"2148219.0130457","vol_b":"102,093.12","curr_a":"MDT","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"34,118,816","lq":"0","p_rate":5,"high":"0.05156","low":"0.04411","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06018","vol_a":"1687600.1059078","vol_b":"101,363.74","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.062279","low":"0.058201","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.04029","vol_a":"2583566.6218483","vol_b":"101,342.60","curr_a":"STBU","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"274,079","lq":"0","p_rate":5,"high":"0.04029","low":"0.03821","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01325","vol_a":"7604791.6674869","vol_b":"100,361.50","curr_a":"AME","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"3,312,500","lq":"0","p_rate":5,"high":"0.01461","low":"0.01269","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.7960","vol_a":"55946.23195606","vol_b":"99,138.71","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"66,395,516","lq":"0","p_rate":4,"high":"1.8225","low":"1.7558","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.066739","vol_a":"1456477.2985787","vol_b":"98,478.64","curr_a":"XWG","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074946","low":"0.064998","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3245","vol_a":"75553.00444258","vol_b":"97,878.52","curr_a":"WRX","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"389,089,883","lq":"0","p_rate":4,"high":"1.332","low":"1.2785","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04520","vol_a":"2173393.0755748","vol_b":"97,290.99","curr_a":"HOD","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"13,056,790","lq":"0","p_rate":5,"high":"0.04856","low":"0.04037","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.003","vol_a":"54726.74287689","vol_b":"97,131.28","curr_a":"DFA","curr_b":"USDT","rate_percent":"19.51","trend":"up","marketcap":"83,666,978","lq":"0","p_rate":3,"high":"2.036","low":"1.674","rate_percent_utc0":"19.51","rate_percent_utc8":"19.51","rate_percent_str":"19.51%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03863","vol_a":"2586640.9831268","vol_b":"95,773.56","curr_a":"CONV","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"17,306,240","lq":"0","p_rate":5,"high":"0.03874","low":"0.03601","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1612","vol_a":"597110.79347138","vol_b":"95,522.60","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"49,371,891","lq":"0","p_rate":4,"high":"0.1633","low":"0.1573","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.017934","vol_a":"5200074.6545395","vol_b":"95,245.59","curr_a":"NBS","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019256","low":"0.017445","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09575","vol_a":"1007917.8885209","vol_b":"95,149.27","curr_a":"POND","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"70,558,982","lq":"0","p_rate":5,"high":"0.09722","low":"0.09236","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1510.62","vol_a":"62.79369003","vol_b":"93,920.97","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1560","low":"1437.88","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5810","vol_a":"164597.22998373","vol_b":"93,919.49","curr_a":"EPS","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"1,283,722","lq":"0","p_rate":4,"high":"0.5868","low":"0.5559","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.3898","vol_a":"245219.58529576","vol_b":"93,683.57","curr_a":"RBC","curr_b":"USDT","rate_percent":"12.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.415","low":"0.3401","rate_percent_utc0":"12.52","rate_percent_utc8":"12.52","rate_percent_str":"12.52%<\/font>","multiple":null},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.4984","vol_a":"34897.16491682","vol_b":"93,411.70","curr_a":"RICE","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9451","low":"2.48","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3922.57","vol_a":"24.3729666","vol_b":"92,728.79","curr_a":"ETH2","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3922.57","low":"3687.43","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.8320","vol_a":"13905.44629272","vol_b":"92,297.43","curr_a":"GSPI","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.99999","low":"6.39231","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2450","vol_a":"388802.06389293","vol_b":"91,498.75","curr_a":"OM","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"87,055,352","lq":"0","p_rate":4,"high":"0.2482","low":"0.2291","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"375.92","vol_a":"251.09951024","vol_b":"90,247.81","curr_a":"ALCX","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"106,638,347","lq":"0","p_rate":2,"high":"377.35","low":"350","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2381","vol_a":"379892.40943557","vol_b":"90,227.05","curr_a":"NUX","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"2,251,962","lq":"0","p_rate":4,"high":"0.244","low":"0.2301","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.2977","vol_a":"12467.83898368","vol_b":"88,381.85","curr_a":"SRM","curr_b":"USD","rate_percent":"3.92","trend":"up","marketcap":"364,885,000","lq":"0","p_rate":4,"high":"7.37","low":"6.9623","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.3596","vol_a":"38526.78762156","vol_b":"87,790.83","curr_a":"BCD","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"440,048,642","lq":"0","p_rate":4,"high":"2.3786","low":"2.1932","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004167","vol_a":"2048557240999.1","vol_b":"87,321.74","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004419","low":"0.00000004154","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.225","vol_a":"27362.852105665","vol_b":"86,112.15","curr_a":"MTL","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"211,491,231","lq":"0","p_rate":3,"high":"3.2258","low":"3.0959","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.02098","vol_a":"4049098.4706607","vol_b":"84,376.14","curr_a":"DOG","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02145","low":"0.02","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"6.432","vol_a":"13580.935349275","vol_b":"83,772.64","curr_a":"OCC","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.687","low":"5.531","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011320","vol_a":"7260730.2267839","vol_b":"83,169.32","curr_a":"CRE","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"113,200,000","lq":"0","p_rate":6,"high":"0.011801","low":"0.010961","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.833","vol_a":"21698.984706055","vol_b":"83,089.81","curr_a":"CBK","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.933","low":"3.779","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6918","vol_a":"116623.12900046","vol_b":"82,843.67","curr_a":"GXS","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"48,426,000","lq":"0","p_rate":4,"high":"0.7659","low":"0.6525","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.67785","vol_a":"48503.6275352","vol_b":"81,800.98","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.77419","low":"1.6","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000027782","vol_a":"2888486511.443","vol_b":"80,973.37","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.77","trend":"down","marketcap":"16,384,656,756","lq":"0","p_rate":9,"high":"0.000028356","low":"0.000027522","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.256","vol_a":"66932.44409182","vol_b":"80,516.35","curr_a":"PERI","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"1,599,254","lq":"0","p_rate":3,"high":"1.274","low":"1.084","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.7024","vol_a":"28761.28540985","vol_b":"80,085.86","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"53,139,179","lq":"0","p_rate":4,"high":"2.9195","low":"2.7009","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020229","vol_a":"3833468.3097167","vol_b":"79,685.02","curr_a":"NII","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023439","low":"0.019385","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.1050","vol_a":"38369.755957372","vol_b":"78,967.55","curr_a":"STRAX","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"210,599,039","lq":"0","p_rate":4,"high":"2.105","low":"1.9969","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09165","vol_a":"858221.82578049","vol_b":"77,241.58","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"32,315,551","lq":"0","p_rate":5,"high":"0.09223","low":"0.08751","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.85662","vol_a":"93735.02813466","vol_b":"76,840.25","curr_a":"WAG","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.87116","low":"0.77311","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.022699","vol_a":"3535113.8590373","vol_b":"76,584.25","curr_a":"SPO","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"4,539,800","lq":"0","p_rate":6,"high":"0.023205","low":"0.0203","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.712","vol_a":"16244.334734485","vol_b":"75,615.25","curr_a":"ANT","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"153,049,911","lq":"0","p_rate":3,"high":"4.739","low":"4.558","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"68.221","vol_a":"1085.06959064","vol_b":"75,469.13","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"78.91","low":"62.296","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1826","vol_a":"64794.655149215","vol_b":"75,229.33","curr_a":"NAOS","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"10,412,631","lq":"0","p_rate":4,"high":"1.1935","low":"1.1288","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4522","vol_a":"161843.10914048","vol_b":"75,139.65","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"90,440,000","lq":"0","p_rate":4,"high":"0.485","low":"0.4299","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06140","vol_a":"1207835.4448498","vol_b":"75,043.11","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06802","low":"0.05865","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.035","vol_a":"73234.700049055","vol_b":"74,672.16","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"26,947,934","lq":"0","p_rate":3,"high":"1.058","low":"1","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.734","vol_a":"42485.660852013","vol_b":"74,582.40","curr_a":"10SET","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.866","low":"1.681","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.383","vol_a":"11646.879527095","vol_b":"74,333.19","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.725","low":"6.179","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02537","vol_a":"3002647.0617986","vol_b":"73,571.96","curr_a":"GLQ","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"8,625,797","lq":"0","p_rate":5,"high":"0.02546","low":"0.02383","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9924","vol_a":"77169.27682166","vol_b":"73,373.53","curr_a":"MTA","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"13,560,280","lq":"0","p_rate":4,"high":"1.0262","low":"0.8884","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10358","vol_a":"727725.66913377","vol_b":"73,166.76","curr_a":"TRX","curr_b":"USD","rate_percent":"4.33","trend":"up","marketcap":"7,422,507,310","lq":"0","p_rate":5,"high":"0.1055","low":"0.09925","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1246","vol_a":"588552.75487419","vol_b":"72,731.78","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"7,065,245","lq":"0","p_rate":4,"high":"0.1322","low":"0.1184","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11684","vol_a":"711865.35005942","vol_b":"72,235.38","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"3,352,812","lq":"0","p_rate":5,"high":"0.11926","low":"0.08774","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.430730","vol_a":"159836.66771152","vol_b":"71,989.85","curr_a":"VENT","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.484933","low":"0.415019","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.5199","vol_a":"137310.54328733","vol_b":"71,815.13","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"61,946,035","lq":"0","p_rate":4,"high":"0.5276","low":"0.519","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.88","vol_a":"5334.40733551","vol_b":"70,626.99","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"11,310,108","lq":"0","p_rate":2,"high":"13.91","low":"12.43","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"5.566","vol_a":"12470.15415922","vol_b":"70,067.10","curr_a":"FXS","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"42,472,409","lq":"0","p_rate":3,"high":"5.858","low":"5.407","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0844","vol_a":"911783.82181793","vol_b":"69,891.77","curr_a":"NMT","curr_b":"USDT","rate_percent":"18.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0851","low":"0.0714","rate_percent_utc0":"18.20","rate_percent_utc8":"18.20","rate_percent_str":"18.20%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6283","vol_a":"105931.97859916","vol_b":"69,686.79","curr_a":"FSN","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"28,702,503","lq":"0","p_rate":4,"high":"0.7287","low":"0.5859","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"9.31","vol_a":"7558.79094368","vol_b":"69,538.56","curr_a":"CARDS","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9.75","low":"8.83","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.2300","vol_a":"57837.74583429","vol_b":"69,446.96","curr_a":"PNG","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"661,740,000","lq":"0","p_rate":4,"high":"1.23","low":"1.1673","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0259","vol_a":"2668252.6752627","vol_b":"69,286.52","curr_a":"JULD","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"14,482,438","lq":"0","p_rate":4,"high":"0.027","low":"0.0252","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003037","vol_a":"238095129.39715","vol_b":"69,070.94","curr_a":"BAO","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"10,345,987","lq":"0","p_rate":7,"high":"0.0003055","low":"0.000279","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.4611","vol_a":"15729.88529929","vol_b":"68,338.56","curr_a":"RLC","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"357,203,815","lq":"0","p_rate":4,"high":"4.48219","low":"4.2672","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.07846","vol_a":"972268.35937744","vol_b":"67,250.50","curr_a":"MOFI","curr_b":"USDT","rate_percent":"25.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.079","low":"0.06201","rate_percent_utc0":"25.43","rate_percent_utc8":"25.43","rate_percent_str":"25.43%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04809","vol_a":"1407367.5949268","vol_b":"66,557.85","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"469,438,165","lq":"0","p_rate":5,"high":"0.04809","low":"0.0468","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1210","vol_a":"586664.75272073","vol_b":"66,271.07","curr_a":"PET","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.125","low":"0.1049","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"125.549","vol_a":"536.1811179862","vol_b":"65,972.60","curr_a":"DCR","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"1,595,527,539","lq":"0","p_rate":3,"high":"126.43","low":"116.527","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03991","vol_a":"1610222.3876743","vol_b":"65,807.25","curr_a":"BLY","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"2,176,404","lq":"0","p_rate":5,"high":"0.04607","low":"0.03619","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"46.01","vol_a":"1466.2100579026","vol_b":"65,795.39","curr_a":"SPI","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"46.71","low":"43.65","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001392","vol_a":"4662843227.2895","vol_b":"65,099.98","curr_a":"TIPS","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"2,954,797","lq":"0","p_rate":8,"high":"0.00001464","low":"0.00001358","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003740","vol_a":"17825955.605007","vol_b":"64,882.18","curr_a":"LBA","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"3,143,134","lq":"0","p_rate":6,"high":"0.003861","low":"0.003367","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.99770","vol_a":"63991.97561654","vol_b":"64,818.18","curr_a":"SNK","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.1","low":"0.97001","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.540","vol_a":"7667.554520203","vol_b":"64,646.90","curr_a":"GAS","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"86,496,323","lq":"0","p_rate":3,"high":"8.5479","low":"8.3128","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.926","vol_a":"9332.5518019657","vol_b":"64,457.46","curr_a":"DORA","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"16,960,614","lq":"0","p_rate":3,"high":"7.1947","low":"6.4221","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.042041","vol_a":"1462648.368005","vol_b":"64,336.02","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0471","low":"0.039001","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1181","vol_a":"558841.98491117","vol_b":"63,844.27","curr_a":"MRCH","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1206","low":"0.105","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.501","vol_a":"8566.70352038","vol_b":"63,209.44","curr_a":"ORAI","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"3,379,553","lq":"0","p_rate":3,"high":"7.9239","low":"6.947","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.5240","vol_a":"3270.7465","vol_b":"63,177.33","curr_a":"DYDX","curr_b":"USD","rate_percent":"-1.62","trend":"down","marketcap":"1,087,486,800","lq":"0","p_rate":4,"high":"19.8457","low":"18.6833","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3230","vol_a":"197595.77415943","vol_b":"63,077.92","curr_a":"BZRX","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"45,417,052","lq":"0","p_rate":4,"high":"0.3336","low":"0.3062","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03097","vol_a":"2125300.4510372","vol_b":"63,076.09","curr_a":"TPT","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"101,330,904","lq":"0","p_rate":5,"high":"0.03125","low":"0.0285","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11343","vol_a":"562100.00583623","vol_b":"63,056.20","curr_a":"IRIS","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"108,251,941","lq":"0","p_rate":5,"high":"0.11801","low":"0.10968","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.36005","vol_a":"172341.41080534","vol_b":"62,999.61","curr_a":"SYS","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37768","low":"0.35301","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0064417","vol_a":"8349969.0521761","vol_b":"62,332.36","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0108125","low":"0.0061852","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"21.80","vol_a":"2865.171771565","vol_b":"62,007.08","curr_a":"WING","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"21.98","low":"21.28","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007969","vol_a":"77618661.908815","vol_b":"61,960.55","curr_a":"OCN","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"6,375,200","lq":"0","p_rate":7,"high":"0.00084","low":"0.0007652","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10717","vol_a":"576995.24246211","vol_b":"61,529.02","curr_a":"DPR","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"22,827,210","lq":"0","p_rate":5,"high":"0.10985","low":"0.10199","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6003","vol_a":"105464.63676552","vol_b":"61,229.32","curr_a":"SLICE","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"8,404,200","lq":"0","p_rate":4,"high":"0.609","low":"0.5243","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04777","vol_a":"1216038.4134883","vol_b":"60,330.77","curr_a":"EVA","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05501","low":"0.04521","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00575","vol_a":"10277072.106911","vol_b":"60,276.50","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"30,910","lq":"0","p_rate":5,"high":"0.0062","low":"0.00562","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.36560","vol_a":"163787.44230263","vol_b":"60,102.35","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"3,370,841","lq":"0","p_rate":5,"high":"0.38473","low":"0.353191","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006367","vol_a":"94758218.870612","vol_b":"59,924.30","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"3,138,217","lq":"0","p_rate":7,"high":"0.0006565","low":"0.0005982","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1779","vol_a":"336664.96984493","vol_b":"59,624.17","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"65,941,073","lq":"0","p_rate":4,"high":"0.1818","low":"0.1732","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.3686","vol_a":"18176.34034023","vol_b":"59,437.32","curr_a":"ZLW","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5001","low":"3.1308","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01576","vol_a":"3757811.0816749","vol_b":"59,264.41","curr_a":"RAGE","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"893,906","lq":"0","p_rate":5,"high":"0.0165","low":"0.01544","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.09196","vol_a":"54927.4815022","vol_b":"58,575.09","curr_a":"ATA","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"188,092,294","lq":"0","p_rate":5,"high":"1.09583","low":"1.04539","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00019104","vol_a":"297473606.18001","vol_b":"58,121.79","curr_a":"HOGE","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"9,648,475","lq":"0","p_rate":8,"high":"0.00020919","low":"0.000179883","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010097","vol_a":"55442300.494826","vol_b":"58,116.00","curr_a":"DILI","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012274","low":"0.000909","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.012","vol_a":"28618.878413405","vol_b":"57,486.51","curr_a":"CTK","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"70,493,315","lq":"0","p_rate":3,"high":"2.065","low":"1.944","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018659","vol_a":"3154283.0649899","vol_b":"57,438.00","curr_a":"SC","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"881,966,204","lq":"0","p_rate":6,"high":"0.018696","low":"0.017878","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05175","vol_a":"1096240.9613373","vol_b":"57,096.19","curr_a":"SPA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05597","low":"0.0505","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05918","vol_a":"1003560.5108946","vol_b":"56,970.46","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"6,153,469","lq":"0","p_rate":5,"high":"0.0594","low":"0.05484","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"35.030","vol_a":"1586.14209977","vol_b":"56,969.30","curr_a":"RGT","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"306,683,972","lq":"0","p_rate":3,"high":"38.908","low":"33.57","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4795","vol_a":"119416.50205762","vol_b":"56,792.52","curr_a":"CVC","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4885","low":"0.4645","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00602","vol_a":"9315439.3493093","vol_b":"56,548.56","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"3,852,800","lq":"0","p_rate":5,"high":"0.0065","low":"0.00562","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.49638","vol_a":"16596.92162","vol_b":"56,286.09","curr_a":"C98","curr_b":"USD","rate_percent":"3.28","trend":"up","marketcap":"646,830,300","lq":"0","p_rate":5,"high":"3.49638","low":"3.33196","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01308","vol_a":"4361338.0422169","vol_b":"56,202.11","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"26,231,603","lq":"0","p_rate":5,"high":"0.01335","low":"0.01268","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01319","vol_a":"4266024.5002611","vol_b":"56,161.88","curr_a":"MFT","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01417","low":"0.0127","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2822","vol_a":"198447.12812875","vol_b":"55,740.68","curr_a":"RIF","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"160,701,616","lq":"0","p_rate":4,"high":"0.2898","low":"0.274","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1100","vol_a":"499216.81674694","vol_b":"55,539.79","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"13,855,022","lq":"0","p_rate":4,"high":"0.124","low":"0.104","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2890","vol_a":"197689.42672929","vol_b":"55,499.18","curr_a":"XEND","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"5,728,758","lq":"0","p_rate":4,"high":"0.2979","low":"0.2689","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00889","vol_a":"6161889.528531","vol_b":"54,924.58","curr_a":"COOK","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"3,990,004","lq":"0","p_rate":5,"high":"0.00937","low":"0.00846","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09952","vol_a":"531282.67840635","vol_b":"54,716.53","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"4,456,506","lq":"0","p_rate":5,"high":"0.1074","low":"0.09401","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.482000","vol_a":"108967.29615819","vol_b":"54,543.94","curr_a":"SRP","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.54","low":"0.48","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02392","vol_a":"2219855.0207975","vol_b":"54,379.55","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,735,110","lq":"0","p_rate":5,"high":"0.027","low":"0.0236","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006000","vol_a":"9247225.7975448","vol_b":"54,198.35","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0062","low":"0.005659","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.485","vol_a":"36853.76123588","vol_b":"54,142.22","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"383,885,930","lq":"0","p_rate":3,"high":"1.493","low":"1.4508","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.65510","vol_a":"81940.73929029","vol_b":"54,138.51","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.66762","low":"0.6534","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.200","vol_a":"4878.2772213875","vol_b":"53,881.14","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"19,080,995","lq":"0","p_rate":3,"high":"12.2","low":"9.642","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006959","vol_a":"8098837.3421126","vol_b":"53,863.94","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"17,571,926","lq":"0","p_rate":6,"high":"0.006959","low":"0.006376","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3081","vol_a":"140907.40252396","vol_b":"53,691.89","curr_a":"XMC","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"4,877,223","lq":"0","p_rate":4,"high":"0.5303","low":"0.2905","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"152.31","vol_a":"357.983860925","vol_b":"53,662.80","curr_a":"CREAM","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"93,880,533","lq":"0","p_rate":2,"high":"158.54","low":"145.01","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002122","vol_a":"25405400.508677","vol_b":"53,420.13","curr_a":"SKM","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"1,499,072","lq":"0","p_rate":6,"high":"0.00259","low":"0.001867","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02896","vol_a":"1616545.5095671","vol_b":"53,174.74","curr_a":"BONDED","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"11,124,966","lq":"0","p_rate":5,"high":"0.045","low":"0.02623","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.14048","vol_a":"365158.79920541","vol_b":"53,121.09","curr_a":"MOT","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16147","low":"0.13069","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"10.679","vol_a":"4777.8412411349","vol_b":"52,933.93","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"148,063,992","lq":"0","p_rate":3,"high":"12","low":"10.477","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.156","vol_a":"5183.48928945","vol_b":"52,362.45","curr_a":"STAKE","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"51,349,924","lq":"0","p_rate":3,"high":"10.257","low":"9.93","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.4916","vol_a":"15417.48133538","vol_b":"51,413.89","curr_a":"LDO","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"85,681,325","lq":"0","p_rate":4,"high":"3.4916","low":"3.2102","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006698","vol_a":"7498073.0833649","vol_b":"51,073.45","curr_a":"MTN","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"1,239,130","lq":"0","p_rate":6,"high":"0.007575","low":"0.006004","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022625","vol_a":"2276086.1532468","vol_b":"50,885.67","curr_a":"COS","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"29,766,733","lq":"0","p_rate":6,"high":"0.023077","low":"0.021543","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03062","vol_a":"1791059.7335299","vol_b":"50,399.73","curr_a":"MPH","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"10,209,891","lq":"0","p_rate":5,"high":"0.03181","low":"0.01501","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01163","vol_a":"4499217.3032609","vol_b":"50,290.29","curr_a":"BORING","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"5,041,837","lq":"0","p_rate":5,"high":"0.01285","low":"0.01038","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1570","vol_a":"23686.393766629","vol_b":"50,234.76","curr_a":"OXY","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"123,607,104","lq":"0","p_rate":4,"high":"2.157","low":"2.0991","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0643210","vol_a":"769690.37552364","vol_b":"49,983.92","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0685202","low":"0.0586","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02677","vol_a":"1750359.8319832","vol_b":"49,088.36","curr_a":"PST","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"1,410,580","lq":"0","p_rate":5,"high":"0.03155","low":"0.0258","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.6055","vol_a":"80347.48063737","vol_b":"48,853.12","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6513","low":"0.5817","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.038","vol_a":"24280.71136441","vol_b":"48,649.93","curr_a":"TKO","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"220,953,167","lq":"0","p_rate":3,"high":"2.052","low":"1.98","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.036149","vol_a":"1361378.2978826","vol_b":"48,387.65","curr_a":"IPAD","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.039276","low":"0.032307","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0806572","vol_a":"593093.1244372","vol_b":"48,072.17","curr_a":"KABY","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0859","low":"0.0764622","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.138","vol_a":"3717.81973356","vol_b":"47,952.31","curr_a":"DEXE","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"36,364,710","lq":"0","p_rate":3,"high":"13.3829","low":"12.618","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.5192","vol_a":"30615.682774382","vol_b":"47,736.76","curr_a":"K21","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6321","low":"1.4882","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"57.852","vol_a":"838.1087907","vol_b":"47,267.12","curr_a":"TOKE","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"61.891","low":"51.648","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"408.36","vol_a":"115.93992448","vol_b":"47,237.74","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"65,236,735","lq":"0","p_rate":2,"high":"414.88","low":"400.74","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02063","vol_a":"2244056.6031235","vol_b":"46,706.37","curr_a":"LRN","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"2,343,628","lq":"0","p_rate":5,"high":"0.02299","low":"0.01909","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3959","vol_a":"123348.24638371","vol_b":"46,306.08","curr_a":"DDOS","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"348,392","lq":"0","p_rate":4,"high":"0.3997","low":"0.3468","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"760.40","vol_a":"61.596270715","vol_b":"46,242.24","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"3,030,958","lq":"0","p_rate":2,"high":"774.729","low":"726.3","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5815","vol_a":"79833.114968295","vol_b":"45,973.38","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"316,615,236","lq":"0","p_rate":4,"high":"0.5863","low":"0.5698","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1499","vol_a":"313345.84884848","vol_b":"45,782.61","curr_a":"BLES","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.169","low":"0.1332","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.021965","vol_a":"2057627.4474115","vol_b":"45,581.89","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023744","low":"0.021525","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"830.87","vol_a":"55.4228720923","vol_b":"45,315.10","curr_a":"SFI","curr_b":"USDT","rate_percent":"15.92","trend":"up","marketcap":"59,012,941","lq":"0","p_rate":2,"high":"905.52","low":"712.79","rate_percent_utc0":"15.92","rate_percent_utc8":"15.92","rate_percent_str":"15.92%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07500","vol_a":"613001.20177984","vol_b":"45,275.46","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"9,658,533","lq":"0","p_rate":5,"high":"0.08005","low":"0.06872","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.309","vol_a":"8551.1512407737","vol_b":"45,110.43","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"2,034,974,559","lq":"0","p_rate":3,"high":"5.344","low":"5.216","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19250","vol_a":"235734.03628293","vol_b":"44,768.54","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19505","low":"0.18574","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"14.201","vol_a":"3079.808594705","vol_b":"43,586.49","curr_a":"FST","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.994","low":"13.284","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.86","vol_a":"2925.98683428","vol_b":"43,426.08","curr_a":"MM","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"15.93","low":"14.21","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03639","vol_a":"1157354.9077661","vol_b":"43,024.25","curr_a":"QLC","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"8,733,600","lq":"0","p_rate":5,"high":"0.041","low":"0.03373","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"495.9905","vol_a":"88.2801525","vol_b":"43,013.72","curr_a":"BNB","curr_b":"USD","rate_percent":"1.68","trend":"up","marketcap":"83,393,962,370","lq":"0","p_rate":4,"high":"496.4503","low":"482.055","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05912","vol_a":"550015.01474811","vol_b":"42,583.99","curr_a":"RAM","curr_b":"USDT","rate_percent":"13.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10299","low":"0.05147","rate_percent_utc0":"13.69","rate_percent_utc8":"13.69","rate_percent_str":"13.69%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2616","vol_a":"165492.17425473","vol_b":"42,362.70","curr_a":"BLZ","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"47,861,745","lq":"0","p_rate":4,"high":"0.2637","low":"0.2457","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2653","vol_a":"33402.473887268","vol_b":"41,640.46","curr_a":"IOTA","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"3,516,939,667","lq":"0","p_rate":4,"high":"1.2699","low":"1.2358","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.096374","vol_a":"445760.6349786","vol_b":"41,570.82","curr_a":"CAPS","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.096586","low":"0.0883","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06900","vol_a":"597225.35763676","vol_b":"41,299.81","curr_a":"ARGON","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"4,879,883","lq":"0","p_rate":5,"high":"0.07134","low":"0.06557","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6134","vol_a":"68474.008185771","vol_b":"41,074.16","curr_a":"SWRV","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"7,821,598","lq":"0","p_rate":4,"high":"0.617","low":"0.583","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.009871","vol_a":"4352764.860813","vol_b":"41,004.80","curr_a":"LYM","curr_b":"USDT","rate_percent":"11.99","trend":"up","marketcap":"8,160,089","lq":"0","p_rate":6,"high":"0.0101149","low":"0.008803","rate_percent_utc0":"11.99","rate_percent_utc8":"11.99","rate_percent_str":"11.99%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1259","vol_a":"323924.89089189","vol_b":"40,948.19","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1353","low":"0.1108","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7546","vol_a":"54005.385869245","vol_b":"40,893.88","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"277,582,134","lq":"0","p_rate":4,"high":"0.7782","low":"0.7444","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08923","vol_a":"474035.40884703","vol_b":"40,887.80","curr_a":"SNT","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"346,255,568","lq":"0","p_rate":5,"high":"0.08923","low":"0.08461","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04986","vol_a":"824221.6462744","vol_b":"40,770.63","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"14,384,652","lq":"0","p_rate":5,"high":"0.05094","low":"0.047521","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1746","vol_a":"232861.27406748","vol_b":"40,451.74","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1818","low":"0.1668","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.24643","vol_a":"165477.90035566","vol_b":"40,130.51","curr_a":"MNGO","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"616,075,000","lq":"0","p_rate":5,"high":"0.24789","low":"0.23899","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05347","vol_a":"770512.06928507","vol_b":"39,858.65","curr_a":"RING","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"24,024,987","lq":"0","p_rate":5,"high":"0.05347","low":"0.05003","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13130","vol_a":"302221.56945374","vol_b":"39,649.30","curr_a":"LAT","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"22,347,164","lq":"0","p_rate":5,"high":"0.13628","low":"0.12274","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009493","vol_a":"429351833.13788","vol_b":"39,623.70","curr_a":"HIT","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"2,235,791","lq":"0","p_rate":8,"high":"0.00009531","low":"0.00008857","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.07527","vol_a":"536707.99193018","vol_b":"39,379.25","curr_a":"XIL","curr_b":"USDT","rate_percent":"11.77","trend":"up","marketcap":"1,686,725","lq":"0","p_rate":5,"high":"0.079","low":"0.06507","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.6202","vol_a":"7142.3544451292","vol_b":"39,337.60","curr_a":"KAVA","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"328,917,630","lq":"0","p_rate":4,"high":"5.7276","low":"5.4096","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7275","vol_a":"53333.85275164","vol_b":"38,644.52","curr_a":"BYN","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"6,357,844","lq":"0","p_rate":4,"high":"0.7465","low":"0.6997","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.012951","vol_a":"3045937.9111778","vol_b":"38,255.10","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"11,048,006","lq":"0","p_rate":6,"high":"0.01329","low":"0.011679","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010265","vol_a":"3770805.4972897","vol_b":"38,192.32","curr_a":"PING","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"28,742,000","lq":"0","p_rate":6,"high":"0.010946","low":"0.00955","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035193","vol_a":"1048576.4121224","vol_b":"38,047.01","curr_a":"TCT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"25,800,069","lq":"0","p_rate":6,"high":"0.037885","low":"0.034853","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3821","vol_a":"99376.25731973","vol_b":"37,766.60","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"33,783,439","lq":"0","p_rate":4,"high":"0.3904","low":"0.3681","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1419","vol_a":"258562.13013818","vol_b":"37,466.76","curr_a":"YFX","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1537","low":"0.1381","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":null},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"10.906","vol_a":"3380.43467591","vol_b":"36,423.57","curr_a":"ORCA","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.1","low":"10.563","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"8.928","vol_a":"4395.8472734288","vol_b":"35,902.53","curr_a":"DHX","curr_b":"USDT","rate_percent":"13.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.005","low":"7.5","rate_percent_utc0":"13.01","rate_percent_utc8":"13.01","rate_percent_str":"13.01%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.06181","vol_a":"590051.589975","vol_b":"35,608.77","curr_a":"SAKE","curr_b":"USDT","rate_percent":"18.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07963","low":"0.05166","rate_percent_utc0":"18.18","rate_percent_utc8":"18.18","rate_percent_str":"18.18%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9436","vol_a":"37226.99864854","vol_b":"35,401.45","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9605","low":"0.9436","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.7822","vol_a":"45083.80614655","vol_b":"35,278.47","curr_a":"ONX","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8652","low":"0.7257","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001200","vol_a":"28880829.163786","vol_b":"35,208.27","curr_a":"VRT","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"26,399,977","lq":"0","p_rate":6,"high":"0.001378","low":"0.0011","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00835","vol_a":"4270685.2466314","vol_b":"35,102.57","curr_a":"DEK","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00899","low":"0.00769","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.4895","vol_a":"15598.80437266","vol_b":"35,014.66","curr_a":"PROS","curr_b":"USDT","rate_percent":"16.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5279","low":"2.0493","rate_percent_utc0":"16.00","rate_percent_utc8":"16.00","rate_percent_str":"16.00%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02002","vol_a":"1727620.2679442","vol_b":"34,760.37","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"100,317,181","lq":"0","p_rate":5,"high":"0.02037","low":"0.0198","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010060","vol_a":"3201656.8524346","vol_b":"34,639.40","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011712","low":"0.010042","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.65000","vol_a":"54107.51699729","vol_b":"34,370.55","curr_a":"HC","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"29,205,535","lq":"0","p_rate":5,"high":"0.65873","low":"0.62787","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003163","vol_a":"10956043.661248","vol_b":"34,275.77","curr_a":"CNNS","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"4,111,900","lq":"0","p_rate":6,"high":"0.003268","low":"0.002978","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"109.28","vol_a":"299.213662444","vol_b":"34,225.51","curr_a":"88MPH","curr_b":"USDT","rate_percent":"11.78","trend":"up","marketcap":"41,035,493","lq":"0","p_rate":2,"high":"148","low":"91.35","rate_percent_utc0":"11.78","rate_percent_utc8":"11.78","rate_percent_str":"11.78%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03784","vol_a":"857914.35330483","vol_b":"34,219.34","curr_a":"AGS","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04527","low":"0.03575","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"2.9641","vol_a":"11424.0198","vol_b":"33,956.99","curr_a":"EDEN","curr_b":"USD","rate_percent":"-6.95","trend":"down","marketcap":"222,302,689","lq":"0","p_rate":4,"high":"3.1977","low":"2.8419","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30450","vol_a":"111291.05075055","vol_b":"33,780.10","curr_a":"IDEX","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"159,048,009","lq":"0","p_rate":5,"high":"0.3071","low":"0.30001","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.0235","vol_a":"32449.7123248","vol_b":"33,510.14","curr_a":"PKF","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"32,804,741","lq":"0","p_rate":4,"high":"1.0879","low":"0.98","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"65999.00","vol_a":"0.51724034","vol_b":"32,995.03","curr_a":"WBTC","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"9,625,954,150","lq":"0","p_rate":2,"high":"65999","low":"63417.63","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.901","vol_a":"17451.446344725","vol_b":"32,836.71","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"65,145,180","lq":"0","p_rate":3,"high":"1.92","low":"1.848","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19218","vol_a":"172812.70144443","vol_b":"32,808.46","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19516","low":"0.18549","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2124","vol_a":"153280.75912322","vol_b":"32,311.72","curr_a":"DF","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"24,377,776","lq":"0","p_rate":4,"high":"0.2145","low":"0.2061","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"23.33","vol_a":"1383.02173012","vol_b":"32,275.54","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"30,058,279","lq":"0","p_rate":2,"high":"23.76","low":"23.11","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1506","vol_a":"209590.553993","vol_b":"32,072.04","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.168","low":"0.1501","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.10609","vol_a":"316933.79902024","vol_b":"32,003.46","curr_a":"PNL","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10726","low":"0.09309","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"175.59","vol_a":"181.634293818","vol_b":"32,002.48","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"106,469,874","lq":"0","p_rate":2,"high":"181.58","low":"172.94","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002289","vol_a":"13534644.571919","vol_b":"31,822.03","curr_a":"PHM","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002432","low":"0.002274","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4037","vol_a":"79569.30887967","vol_b":"31,625.37","curr_a":"EGG","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"708,546","lq":"0","p_rate":4,"high":"0.4112","low":"0.3763","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"71.45","vol_a":"447.5926704713","vol_b":"31,585.20","curr_a":"TORN","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"78,580,332","lq":"0","p_rate":2,"high":"73.23","low":"68.69","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001954","vol_a":"15835204701.397","vol_b":"31,336.49","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"7,717,996","lq":"0","p_rate":9,"high":"0.000002141","low":"0.0000019","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15232","vol_a":"210215.75132333","vol_b":"30,905.87","curr_a":"ALD","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16202","low":"0.13836","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.071","vol_a":"14975.87186095","vol_b":"30,371.30","curr_a":"LON","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"83,807,577","lq":"0","p_rate":3,"high":"2.079","low":"2.006","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.92400","vol_a":"10729.10726443","vol_b":"30,334.37","curr_a":"PUSH","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"23,163,285","lq":"0","p_rate":5,"high":"2.92613","low":"2.782371","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.59","vol_a":"708.52268503","vol_b":"30,298.10","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"207,811,228","lq":"0","p_rate":2,"high":"43.62","low":"42.48","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13109","vol_a":"222904.9836654","vol_b":"30,128.03","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"7,479,068","lq":"0","p_rate":5,"high":"0.14365","low":"0.12666","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4344","vol_a":"71111.0776907","vol_b":"30,074.65","curr_a":"PHTR","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4469","low":"0.3976","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04068","vol_a":"722610.51586546","vol_b":"29,737.57","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04351","low":"0.03738","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1216","vol_a":"245405.02666244","vol_b":"29,362.48","curr_a":"ORBS","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"271,161,983","lq":"0","p_rate":4,"high":"0.12379","low":"0.1148","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15675","vol_a":"192277.36637463","vol_b":"29,337.30","curr_a":"ABT","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"14,608,569","lq":"0","p_rate":5,"high":"0.15806","low":"0.14673","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.269","vol_a":"1116.87403999","vol_b":"29,236.59","curr_a":"CRU","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"42,664,770","lq":"0","p_rate":3,"high":"26.778","low":"26","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.12601","vol_a":"227726.09892181","vol_b":"28,930.02","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13029","low":"0.12375","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07106","vol_a":"393527.17329459","vol_b":"28,322.94","curr_a":"MINI","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07573","low":"0.06762","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003940","vol_a":"6910971.567147","vol_b":"28,317.59","curr_a":"WGRT","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00449","low":"0.003743","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9808","vol_a":"29385.816675495","vol_b":"28,125.29","curr_a":"ZRX","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"706,426,295","lq":"0","p_rate":4,"high":"0.9808","low":"0.9467","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09513","vol_a":"291741.71316102","vol_b":"28,099.80","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09787","low":"0.09347","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.25934","vol_a":"101056.53390356","vol_b":"28,032.80","curr_a":"BFC","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"218,995,691","lq":"0","p_rate":5,"high":"0.29572","low":"0.25103","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.14156","vol_a":"208789.75912363","vol_b":"28,006.59","curr_a":"BDP","curr_b":"USDT","rate_percent":"10.54","trend":"up","marketcap":"3,387,340","lq":"0","p_rate":5,"high":"0.14156","low":"0.12616","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2012","vol_a":"149282.20202159","vol_b":"27,802.81","curr_a":"WOOP","curr_b":"USDT","rate_percent":"20.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.212","low":"0.1676","rate_percent_utc0":"20.04","rate_percent_utc8":"20.04","rate_percent_str":"20.04%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2706","vol_a":"22132.16385048","vol_b":"27,766.82","curr_a":"ATD","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3441","low":"1.2401","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00969","vol_a":"2605222.1472382","vol_b":"27,674.57","curr_a":"UNN","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"4,845,000","lq":"0","p_rate":5,"high":"0.01161","low":"0.009449055","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01162","vol_a":"2293280.9544921","vol_b":"27,452.39","curr_a":"BFT","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"7,320,484","lq":"0","p_rate":5,"high":"0.01357","low":"0.0106","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6454","vol_a":"16578.21471024","vol_b":"26,892.33","curr_a":"KNC","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"337,391,251","lq":"0","p_rate":4,"high":"1.6545","low":"1.5922","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4687","vol_a":"59371.05418101","vol_b":"26,878.87","curr_a":"CIR","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5203","low":"0.4226","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.6144","vol_a":"7495.4048","vol_b":"26,838.67","curr_a":"AGLD","curr_b":"USD","rate_percent":"1.31","trend":"up","marketcap":"239,923,876","lq":"0","p_rate":4,"high":"3.665","low":"3.4677","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1387","vol_a":"211261.94693297","vol_b":"26,536.90","curr_a":"UDO","curr_b":"USDT","rate_percent":"18.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1396","low":"0.1108","rate_percent_utc0":"18.34","rate_percent_utc8":"18.34","rate_percent_str":"18.34%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"218.68","vol_a":"123.45732392","vol_b":"26,147.92","curr_a":"BANK","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"222.94","low":"201.39","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.07408","vol_a":"330716.41834121","vol_b":"25,932.95","curr_a":"BACON","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08535","low":"0.073","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.058830","vol_a":"446428.13997819","vol_b":"25,892.45","curr_a":"MIST","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061303","low":"0.053669","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008415","vol_a":"29851978.178331","vol_b":"25,621.87","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"841,500","lq":"0","p_rate":7,"high":"0.0009025","low":"0.00081","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.426","vol_a":"10683.980831365","vol_b":"25,560.94","curr_a":"KINE","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"31,901,900","lq":"0","p_rate":3,"high":"2.549","low":"2.288","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004240","vol_a":"58646791.187369","vol_b":"25,459.94","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"1,051,880","lq":"0","p_rate":7,"high":"0.0004553","low":"0.0004165","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004324","vol_a":"5953558.3816091","vol_b":"25,403.49","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"8,648,000","lq":"0","p_rate":6,"high":"0.004409","low":"0.004102","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2806","vol_a":"92000.152320885","vol_b":"25,354.12","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"64,632,424","lq":"0","p_rate":4,"high":"0.2813","low":"0.271","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02573","vol_a":"983212.93390193","vol_b":"25,261.04","curr_a":"DOS","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"3,397,293","lq":"0","p_rate":5,"high":"0.0286","low":"0.02367","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2910","vol_a":"89649.34674471","vol_b":"25,135.50","curr_a":"NYZO","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"3,468,618","lq":"0","p_rate":4,"high":"0.2932","low":"0.2674","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"317.98","vol_a":"80.788","vol_b":"25,090.16","curr_a":"COMP","curr_b":"USD","rate_percent":"4.61","trend":"up","marketcap":"1,750,832,066","lq":"0","p_rate":2,"high":"320.19","low":"303.16","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01705","vol_a":"1525755.3838805","vol_b":"25,089.41","curr_a":"PARA","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01734","low":"0.01525","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.3201","vol_a":"79234.89188045","vol_b":"24,800.24","curr_a":"APYS","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"5,822,951","lq":"0","p_rate":4,"high":"0.336","low":"0.3","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"30.15","vol_a":"822.265373455","vol_b":"24,563.51","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"65,157,846","lq":"0","p_rate":2,"high":"33.03","low":"28.73","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"55.54","vol_a":"440.98304818","vol_b":"24,491.25","curr_a":"WNXM","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"59.57","low":"54.02","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.315","vol_a":"79057.074772295","vol_b":"24,468.63","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.333","low":"0.284","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.800","vol_a":"3711.021505305","vol_b":"24,186.43","curr_a":"FIDA","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"176,800,000","lq":"0","p_rate":3,"high":"6.82","low":"6.406","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.11529","vol_a":"204646.47094751","vol_b":"23,404.08","curr_a":"DLTA","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"887,733","lq":"0","p_rate":5,"high":"0.12772","low":"0.103","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1081","vol_a":"206558.61619717","vol_b":"23,011.74","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1308","low":"0.1","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.399999","vol_a":"59783.0878627","vol_b":"22,786.47","curr_a":"DARK","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.407","low":"0.358026","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005114","vol_a":"4496387.5884838","vol_b":"22,751.87","curr_a":"RUFF","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"5,014,277","lq":"0","p_rate":6,"high":"0.005438","low":"0.00456","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.3893","vol_a":"56550.05975097","vol_b":"22,724.87","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4163","low":"0.3798","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4421","vol_a":"51620.108723925","vol_b":"22,723.80","curr_a":"XED","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"28,457,092","lq":"0","p_rate":4,"high":"0.4543","low":"0.431","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003124","vol_a":"7256576.8743075","vol_b":"22,678.72","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"4,416,451","lq":"0","p_rate":6,"high":"0.003223","low":"0.002978","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.162","vol_a":"3206.250812525","vol_b":"22,655.37","curr_a":"FIRO","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"76,048,200","lq":"0","p_rate":3,"high":"7.267","low":"6.884","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.577","vol_a":"14335.568189","vol_b":"22,349.02","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"991,473","lq":"0","p_rate":3,"high":"1.677","low":"1.467","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3223","vol_a":"69715.66522013","vol_b":"22,047.89","curr_a":"OIN","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3274","low":"0.31","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0680","vol_a":"328030.54815988","vol_b":"22,037.49","curr_a":"PRARE","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"774,061","lq":"0","p_rate":4,"high":"0.0696","low":"0.0643","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.010927","vol_a":"2107442.7144001","vol_b":"21,963.56","curr_a":"LBK","curr_b":"USDT","rate_percent":"17.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011768","low":"0.009315","rate_percent_utc0":"17.30","rate_percent_utc8":"17.30","rate_percent_str":"17.30%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.783","vol_a":"2871.727","vol_b":"21,620.90","curr_a":"RUNE","curr_b":"USD","rate_percent":"2.61","trend":"up","marketcap":"1,791,965,703","lq":"0","p_rate":3,"high":"7.783","low":"7.18","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.38838","vol_a":"57950.82332806","vol_b":"21,496.87","curr_a":"NFTD","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39106","low":"0.3521","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08200","vol_a":"260149.28411864","vol_b":"21,248.22","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"35,834,915","lq":"0","p_rate":5,"high":"0.08348","low":"0.07989","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14023","vol_a":"152072.09516513","vol_b":"21,118.83","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"67,783,445","lq":"0","p_rate":5,"high":"0.14142","low":"0.13752","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.121233","vol_a":"171018.73263002","vol_b":"21,100.80","curr_a":"VERA","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.128263","low":"0.118986","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8185","vol_a":"25594.61675725","vol_b":"20,831.17","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"85,934,185","lq":"0","p_rate":4,"high":"0.8229","low":"0.80841","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"290.96","vol_a":"74.871746325","vol_b":"20,549.09","curr_a":"XOR","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"100,603,072","lq":"0","p_rate":2,"high":"295.59","low":"260.01","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.426","vol_a":"14144.965564111","vol_b":"20,486.80","curr_a":"KALM","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"4,262,280","lq":"0","p_rate":3,"high":"1.56","low":"1.36","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.100","vol_a":"6073.719701945","vol_b":"20,413.94","curr_a":"BAS","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.803","low":"2.95","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0048420","vol_a":"4205895.7588624","vol_b":"20,403.06","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"11,136,600","lq":"0","p_rate":7,"high":"0.005099","low":"0.004757","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1279","vol_a":"158220.90620223","vol_b":"20,073.99","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1288","low":"0.123","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1250.25","vol_a":"15.944874365","vol_b":"19,995.56","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"32,180,185","lq":"0","p_rate":2,"high":"1299","low":"1225.61","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06517","vol_a":"318903.69876982","vol_b":"19,983.20","curr_a":"APN","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06517","low":"0.05845","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4071","vol_a":"50379.034420505","vol_b":"19,908.07","curr_a":"NAS","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"18,319,500","lq":"0","p_rate":4,"high":"0.4071","low":"0.384","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.1195","vol_a":"5133.643761235","vol_b":"19,795.24","curr_a":"MTRG","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.1396","low":"3.7","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6327","vol_a":"30586.3825068","vol_b":"19,737.97","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6876","low":"0.6032","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9968","vol_a":"19716.84310641","vol_b":"19,659.24","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"6,563,331,123","lq":"0","p_rate":4,"high":"1.0001","low":"0.9954","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.493784","vol_a":"37759.20357504","vol_b":"19,639.61","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.55","low":"0.49377","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.16094","vol_a":"125145.24333537","vol_b":"19,543.34","curr_a":"GUM","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"533,057","lq":"0","p_rate":5,"high":"0.1652","low":"0.15039","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001850","vol_a":"10272197010.724","vol_b":"19,398.64","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"2,778,700","lq":"0","p_rate":9,"high":"0.00000197","low":"0.000001822","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05269","vol_a":"366344.26078806","vol_b":"18,948.46","curr_a":"MITH","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"20,420,471","lq":"0","p_rate":5,"high":"0.05269","low":"0.051","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.012653","vol_a":"1405476.615306","vol_b":"18,610.10","curr_a":"THEOS","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015815","low":"0.012111","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3143","vol_a":"8098.6636","vol_b":"18,544.02","curr_a":"SXP","curr_b":"USD","rate_percent":"1.58","trend":"up","marketcap":"202,586,821","lq":"0","p_rate":4,"high":"2.3144","low":"2.2483","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"80.42","vol_a":"213.32936442","vol_b":"18,312.18","curr_a":"KTON","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"3,068,284","lq":"0","p_rate":2,"high":"92.64","low":"75.48","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4901","vol_a":"37578.927667501","vol_b":"18,253.49","curr_a":"GOF","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4972","low":"0.4754","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.35490","vol_a":"46972.38774398","vol_b":"18,247.18","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41776","low":"0.3549","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.302","vol_a":"5470.810565425","vol_b":"18,215.27","curr_a":"HGET","curr_b":"USDT","rate_percent":"11.02","trend":"up","marketcap":"5,783,281","lq":"0","p_rate":3,"high":"3.417","low":"2.974","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02107","vol_a":"876551.27059501","vol_b":"18,194.17","curr_a":"ORAO","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"9,744,875","lq":"0","p_rate":5,"high":"0.02197","low":"0.02","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"16.024","vol_a":"1120.63919912","vol_b":"18,040.24","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.155","low":"15.878","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1509","vol_a":"15713.756074512","vol_b":"17,941.16","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"896,056,454","lq":"0","p_rate":4,"high":"1.1724","low":"1.1298","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.090837","vol_a":"192462.97623241","vol_b":"17,929.62","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09953","low":"0.08216","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003288","vol_a":"52264540.796115","vol_b":"17,880.59","curr_a":"RATING","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"723,360","lq":"0","p_rate":7,"high":"0.0003796","low":"0.0003025","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0923","vol_a":"191311.1681636","vol_b":"17,391.09","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0957","low":"0.0878","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.4105","vol_a":"5077.22366368","vol_b":"17,122.98","curr_a":"LSK","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"434,895,490","lq":"0","p_rate":4,"high":"3.4322","low":"3.2919","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2015","vol_a":"91615.608046755","vol_b":"17,055.61","curr_a":"GS","curr_b":"USDT","rate_percent":"12.19","trend":"up","marketcap":"2,424,244","lq":"0","p_rate":4,"high":"0.209","low":"0.1766","rate_percent_utc0":"12.19","rate_percent_utc8":"12.19","rate_percent_str":"12.19%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2005","vol_a":"14224.75443223","vol_b":"17,009.41","curr_a":"CQT","curr_b":"USD","rate_percent":"-0.42","trend":"down","marketcap":"96,496,072","lq":"0","p_rate":4,"high":"1.2245","low":"1.1652","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01466","vol_a":"1050392.8924404","vol_b":"16,979.19","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"879,600","lq":"0","p_rate":5,"high":"0.01703","low":"0.01366","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07156","vol_a":"241405.5061716","vol_b":"16,965.14","curr_a":"MED","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"212,274,446","lq":"0","p_rate":5,"high":"0.085","low":"0.06522","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005630","vol_a":"3000081.3213556","vol_b":"16,885.88","curr_a":"MIX","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"8,445,000","lq":"0","p_rate":6,"high":"0.005797","low":"0.0055","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07600","vol_a":"226572.84299134","vol_b":"16,789.79","curr_a":"QI","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.078","low":"0.07025","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4533","vol_a":"36876.642003795","vol_b":"16,727.06","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"783,794","lq":"0","p_rate":4,"high":"0.4888","low":"0.4242","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"21.54","vol_a":"783.557271805","vol_b":"16,618.15","curr_a":"BAGS","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"944,852","lq":"0","p_rate":2,"high":"21.77","low":"20.5","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.296","vol_a":"7407.364626935","vol_b":"16,563.11","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.296","low":"2.15","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5645","vol_a":"28546.585183865","vol_b":"16,275.04","curr_a":"KEX","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"7,074,361","lq":"0","p_rate":4,"high":"0.6017","low":"0.5412","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.51596","vol_a":"31865.93807074","vol_b":"16,243.50","curr_a":"TRADE","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"1,945,702","lq":"0","p_rate":5,"high":"0.51674","low":"0.50459","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"233.77","vol_a":"69.64514653","vol_b":"15,680.43","curr_a":"DG","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"233.77","low":"215.66","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04281","vol_a":"362039.17788366","vol_b":"15,484.88","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04326","low":"0.04248","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06145","vol_a":"248030.27462632","vol_b":"15,454.52","curr_a":"PERA","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06939","low":"0.06","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0092933","vol_a":"1672740.1000451","vol_b":"15,399.01","curr_a":"VTHO","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"372,073,165","lq":"0","p_rate":7,"high":"0.0093354","low":"0.0090148","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003566","vol_a":"3885976.1528528","vol_b":"14,828.92","curr_a":"WEX","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004502","low":"0.00331335","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1022","vol_a":"142150.40436981","vol_b":"14,783.67","curr_a":"SKT","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1104","low":"0.1","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"16.500","vol_a":"947.834877175","vol_b":"14,654.17","curr_a":"SNOW","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"5,533,111","lq":"0","p_rate":3,"high":"17.053","low":"14.676","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.06920","vol_a":"207849.04814762","vol_b":"14,623.56","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.072","low":"0.06838","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.00972","vol_a":"1520228.0266031","vol_b":"14,557.89","curr_a":"LIME","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00974","low":"0.00948","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.179","vol_a":"1202.19563135","vol_b":"14,503.44","curr_a":"FROG","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.4","low":"11.241","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14000","vol_a":"102342.1940917","vol_b":"14,320.94","curr_a":"PNK","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"86,228,557","lq":"0","p_rate":5,"high":"0.1499","low":"0.12793","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012001","vol_a":"1224867.8209913","vol_b":"14,296.44","curr_a":"PI","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"5,239,294","lq":"0","p_rate":6,"high":"0.012001","low":"0.011403","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"61025.27","vol_a":"0.23312475","vol_b":"14,253.44","curr_a":"TBTC","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"62001.02","low":"58197.21","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.388","vol_a":"1638.4526434645","vol_b":"14,111.21","curr_a":"CFI","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"15,062,950","lq":"0","p_rate":3,"high":"9.293","low":"7.834","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.617","vol_a":"2074.258745335","vol_b":"14,105.42","curr_a":"VSP","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"32,798,875","lq":"0","p_rate":3,"high":"7.148","low":"6.439","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.24051","vol_a":"60232.15218918","vol_b":"14,066.87","curr_a":"MCASH","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25999","low":"0.22156","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.8635","vol_a":"7475.96675814","vol_b":"13,870.72","curr_a":"GEL","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9978","low":"1.75","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.298851","vol_a":"43096.636050263","vol_b":"13,725.57","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"3,733,657","lq":"0","p_rate":6,"high":"0.353033","low":"0.291033","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2245","vol_a":"63143.243376525","vol_b":"13,671.76","curr_a":"AXIS","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2289","low":"0.2001","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.063","vol_a":"12856.946404055","vol_b":"13,590.57","curr_a":"VALUE","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"4,925,785","lq":"0","p_rate":3,"high":"1.088","low":"1.016","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004580","vol_a":"3016082.1176395","vol_b":"13,475.55","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004784","low":"0.00423","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9640","vol_a":"13984.6044","vol_b":"13,423.97","curr_a":"ZRX","curr_b":"USD","rate_percent":"0.86","trend":"up","marketcap":"694,326,008","lq":"0","p_rate":4,"high":"0.964","low":"0.9557","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001513","vol_a":"8964871.1564323","vol_b":"13,122.92","curr_a":"NAX","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"2,595,020","lq":"0","p_rate":6,"high":"0.001513","low":"0.001446","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.922","vol_a":"1875.060859085","vol_b":"12,966.38","curr_a":"OCTO","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.366","low":"6.014","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.674","vol_a":"1345.33345765","vol_b":"12,915.06","curr_a":"RAY","curr_b":"USD","rate_percent":"2.99","trend":"up","marketcap":"109,063,022","lq":"0","p_rate":3,"high":"9.695","low":"9.343","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0701","vol_a":"179916.48067547","vol_b":"12,746.49","curr_a":"FIC","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"14,020,000","lq":"0","p_rate":4,"high":"0.0748","low":"0.0681","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009727","vol_a":"1319530.0801604","vol_b":"12,696.53","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"19,454","lq":"0","p_rate":6,"high":"0.0098","low":"0.00905","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4625","vol_a":"27396.878843175","vol_b":"12,522.89","curr_a":"STN","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4749","low":"0.4465","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3609","vol_a":"34783.346324935","vol_b":"12,465.22","curr_a":"ZCN","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"14,475,759","lq":"0","p_rate":4,"high":"0.3788","low":"0.35","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"14552.09","vol_a":"0.8084660542","vol_b":"12,444.19","curr_a":"ARCX","curr_b":"USDT","rate_percent":"15.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"22200","low":"10756","rate_percent_utc0":"15.81","rate_percent_utc8":"15.81","rate_percent_str":"15.81%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15108","vol_a":"81088.65968614","vol_b":"12,434.34","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15821","low":"0.1491","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002320","vol_a":"54671537.338801","vol_b":"12,394.60","curr_a":"KGC","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002363","low":"0.00021","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.15238","vol_a":"79174.92019052","vol_b":"12,236.16","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15959","low":"0.14735","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06695","vol_a":"189696.34729233","vol_b":"12,009.15","curr_a":"QSP","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"47,789,040","lq":"0","p_rate":5,"high":"0.0671","low":"0.06027","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14597","vol_a":"82819.58244351","vol_b":"11,948.36","curr_a":"DRGN","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"54,063,506","lq":"0","p_rate":5,"high":"0.15612","low":"0.13537","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0512","vol_a":"242695.73010263","vol_b":"11,870.12","curr_a":"A5T","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.053","low":"0.0455","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.08019","vol_a":"151856.94820896","vol_b":"11,855.08","curr_a":"GTH","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08019","low":"0.07557","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012680","vol_a":"912579.39465242","vol_b":"11,587.50","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013381","low":"0.011955","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"41.88","vol_a":"280.00048754","vol_b":"11,481.24","curr_a":"KIF","curr_b":"USDT","rate_percent":"9.95","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"46.02","low":"36.3","rate_percent_utc0":"9.95","rate_percent_utc8":"9.95","rate_percent_str":"9.95%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0597","vol_a":"180820.04107726","vol_b":"11,476.51","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"223,875","lq":"0","p_rate":4,"high":"0.0693","low":"0.0585","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0631","vol_a":"182046.85451721","vol_b":"11,469.87","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0684","low":"0.0611","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"17.391","vol_a":"641.45430649","vol_b":"11,446.57","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.732","low":"17.391","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3266","vol_a":"36856.374673915","vol_b":"11,176.42","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.335","low":"0.29","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3149","vol_a":"36013.162659092","vol_b":"11,035.67","curr_a":"GDT","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3149","low":"0.2987","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017093","vol_a":"669454.89176748","vol_b":"11,032.03","curr_a":"RFR","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"85,450,985","lq":"0","p_rate":6,"high":"0.017824","low":"0.016","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3139","vol_a":"35395.448666921","vol_b":"10,913.93","curr_a":"RAMP","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.315","low":"0.3013","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.587","vol_a":"4278.83357515","vol_b":"10,766.15","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"10,765,035","lq":"0","p_rate":3,"high":"2.621","low":"2.412","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1256","vol_a":"82848.883099735","vol_b":"10,312.27","curr_a":"STC","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1298","low":"0.1228","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6685","vol_a":"15774.386443065","vol_b":"10,255.81","curr_a":"DREP","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"14,880,676","lq":"0","p_rate":4,"high":"0.6745","low":"0.635","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2216","vol_a":"47524.7069974","vol_b":"10,140.41","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2243","low":"0.2073","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4146","vol_a":"24889.84202585","vol_b":"10,124.86","curr_a":"TAI","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4464","low":"0.39","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.686","vol_a":"14368.986919615","vol_b":"10,123.56","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.742","low":"0.686","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.8098","vol_a":"2082.77479686","vol_b":"10,085.29","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"27,055,125","lq":"0","p_rate":4,"high":"4.8966","low":"4.7578","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02598","vol_a":"387307.13949431","vol_b":"10,011.79","curr_a":"RCN","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"13,229,934","lq":"0","p_rate":5,"high":"0.02607","low":"0.02561","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001696","vol_a":"6039479.0279639196","vol_b":"9,995.57","curr_a":"VIDY","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001698","low":"0.001599","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"70.2902","vol_a":"145.03750823","vol_b":"9,927.75","curr_a":"BTG","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"1,231,057,221","lq":"0","p_rate":4,"high":"71.5059","low":"67.809","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000718","vol_a":"13866016.5018642879","vol_b":"9,861.48","curr_a":"DX","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"17,950,000","lq":"0","p_rate":6,"high":"0.00072","low":"0.0007","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2400","vol_a":"42017.58709469","vol_b":"9,831.91","curr_a":"AST","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2464","low":"0.2308","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"15.789","vol_a":"609.7538422","vol_b":"9,824.42","curr_a":"PERP","curr_b":"USD","rate_percent":"-3.35","trend":"down","marketcap":"348,586,779","lq":"0","p_rate":3,"high":"16.345","low":"15.378","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.028973","vol_a":"338178.5105963164","vol_b":"9,818.97","curr_a":"QKC","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"185,424,491","lq":"0","p_rate":6,"high":"0.030002","low":"0.028049","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007053","vol_a":"13974238.945588835","vol_b":"9,570.19","curr_a":"IHT","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"697,585","lq":"0","p_rate":7,"high":"0.0007438","low":"0.0006399","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.150","vol_a":"8005.602902905","vol_b":"9,470.68","curr_a":"MIS","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.287","low":"1.107","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02196","vol_a":"444035.892954695","vol_b":"9,292.47","curr_a":"BUSY","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02284","low":"0.0197","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.93953","vol_a":"10046.96229","vol_b":"9,126.23","curr_a":"STEP","curr_b":"USD","rate_percent":"8.41","trend":"up","marketcap":"3,758,120","lq":"0","p_rate":5,"high":"0.93953","low":"0.85262","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003215","vol_a":"292400663.253057005","vol_b":"9,104.98","curr_a":"HSC","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"413,575","lq":"0","p_rate":8,"high":"0.00003215","low":"0.00003","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6744","vol_a":"13830.99663276","vol_b":"9,088.95","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6941","low":"0.6353","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0757","vol_a":"119282.616858675","vol_b":"8,783.77","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"1,936,642","lq":"0","p_rate":4,"high":"0.0779","low":"0.0702","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8654","vol_a":"10500.65321905","vol_b":"8,760.18","curr_a":"MAPS","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"86,540,000","lq":"0","p_rate":4,"high":"0.8654","low":"0.8171","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08144","vol_a":"107469.0618933657","vol_b":"8,684.63","curr_a":"FUSE","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08144","low":"0.08041","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001894","vol_a":"44310765.03810972","vol_b":"8,581.37","curr_a":"RVC","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002019","low":"0.0001855","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2237","vol_a":"39143.3498999495","vol_b":"8,494.89","curr_a":"SALT","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"17,959,450","lq":"0","p_rate":4,"high":"0.2237","low":"0.2022","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1332","vol_a":"61703.614706485","vol_b":"8,457.24","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1423","low":"0.1332","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.10222","vol_a":"84365.85804961","vol_b":"8,395.55","curr_a":"IAG","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10315","low":"0.09503","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06575","vol_a":"127802.9121698809","vol_b":"8,318.61","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0664","low":"0.06468","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.95820","vol_a":"1666.19124402","vol_b":"8,237.04","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"2,635,903","lq":"0","p_rate":5,"high":"5.04717","low":"4.80386","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"106.513","vol_a":"82.42541272","vol_b":"8,214.57","curr_a":"URUS","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"106.513","low":"96.182","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.318","vol_a":"25921.537105965","vol_b":"8,197.23","curr_a":"XMARK","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.333","low":"0.305","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6300","vol_a":"13111.744777415","vol_b":"8,179.93","curr_a":"COCOS","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"24,775,749,319","lq":"0","p_rate":4,"high":"0.6311","low":"0.61","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"17.44","vol_a":"458.6547297","vol_b":"8,178.92","curr_a":"MUSE","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"8,869,182","lq":"0","p_rate":2,"high":"18.29","low":"16.89","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.019469","vol_a":"424279.80363672","vol_b":"8,096.60","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"10,028,149","lq":"0","p_rate":6,"high":"0.019725","low":"0.01872","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2767","vol_a":"28754.139890285","vol_b":"8,083.23","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.296","low":"0.2682","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04266","vol_a":"199222.010504875","vol_b":"8,069.16","curr_a":"ADEL","curr_b":"USDT","rate_percent":"15.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04303","low":"0.0368","rate_percent_utc0":"15.92","rate_percent_utc8":"15.92","rate_percent_str":"15.92%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009993","vol_a":"801308.6459202523","vol_b":"8,035.33","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"63,822,437","lq":"0","p_rate":6,"high":"0.010456","low":"0.009729","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"431.23","vol_a":"19.75695366","vol_b":"7,998.64","curr_a":"VRX","curr_b":"USDT","rate_percent":"11.14","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"431.23","low":"388","rate_percent_utc0":"11.14","rate_percent_utc8":"11.14","rate_percent_str":"11.14%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.78","vol_a":"480.9051172","vol_b":"7,742.71","curr_a":"DDIM","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"16,376,369","lq":"0","p_rate":2,"high":"16.90512","low":"15.32","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2402","vol_a":"32328.74274516","vol_b":"7,712.57","curr_a":"SFG","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"2,129,586","lq":"0","p_rate":4,"high":"0.2504","low":"0.2307","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00919","vol_a":"783166.0152794043","vol_b":"7,529.91","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00994","low":"0.00916","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7615","vol_a":"10251.7421","vol_b":"7,513.56","curr_a":"SAND","curr_b":"USD","rate_percent":"4.68","trend":"up","marketcap":"679,445,420","lq":"0","p_rate":4,"high":"0.7615","low":"0.7242","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.52553","vol_a":"15057.26426459","vol_b":"7,425.87","curr_a":"BABY","curr_b":"USDT","rate_percent":"13.45","trend":"up","marketcap":"19,678,881","lq":"0","p_rate":5,"high":"0.52553","low":"0.46318","rate_percent_utc0":"13.45","rate_percent_utc8":"13.45","rate_percent_str":"13.45%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"59.85","vol_a":"119.1962297","vol_b":"7,404.09","curr_a":"JFI","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"67.66","low":"59.85","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0057542","vol_a":"1253664.433557835","vol_b":"7,403.40","curr_a":"LEMO","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0065","low":"0.0051515","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.10716","vol_a":"68285.040865905","vol_b":"7,395.20","curr_a":"GRAP","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1129","low":"0.1017","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5656","vol_a":"13002.170767465","vol_b":"7,279.28","curr_a":"STEEM","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"190,410,564","lq":"0","p_rate":4,"high":"0.5715","low":"0.5552","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010155","vol_a":"7537206.04333537","vol_b":"7,226.98","curr_a":"ZPT","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"507,750","lq":"0","p_rate":7,"high":"0.0010242","low":"0.00093","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10213","vol_a":"70954.3095412456","vol_b":"7,160.31","curr_a":"VSO","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"4,680,030","lq":"0","p_rate":5,"high":"0.1026","low":"0.098","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"96.08","vol_a":"77.123918525","vol_b":"7,157.59","curr_a":"PEARL","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"98.48","low":"89.82","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.8068","vol_a":"8960.97119228","vol_b":"7,071.69","curr_a":"MDA","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"15,836,587","lq":"0","p_rate":4,"high":"0.86","low":"0.7454","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7888","vol_a":"8899.900319165","vol_b":"7,032.24","curr_a":"BRY","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8251","low":"0.7651","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.46878","vol_a":"14618.584","vol_b":"6,911.32","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47611","low":"0.46814","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00878","vol_a":"745807.257638825","vol_b":"6,664.70","curr_a":"MARS","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00918","low":"0.00875","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06414","vol_a":"109986.7988105634","vol_b":"6,485.71","curr_a":"PAY","curr_b":"USDT","rate_percent":"13.94","trend":"up","marketcap":"7,004,111","lq":"0","p_rate":5,"high":"0.06414","low":"0.05629","rate_percent_utc0":"13.94","rate_percent_utc8":"13.94","rate_percent_str":"13.94%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001417","vol_a":"46804509.95381696","vol_b":"6,381.37","curr_a":"GARD","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"1,417,000","lq":"0","p_rate":7,"high":"0.0001446","low":"0.0001331","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04175","vol_a":"151529.6664203","vol_b":"6,359.76","curr_a":"CZZ","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"33,400,000","lq":"0","p_rate":5,"high":"0.045","low":"0.03921","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.6827","vol_a":"2395.192054075","vol_b":"6,357.98","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9611","low":"2.5661","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005628","vol_a":"1171738.563808515","vol_b":"6,339.15","curr_a":"MDS","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"7,373,241","lq":"0","p_rate":6,"high":"0.00569","low":"0.005118","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2496","vol_a":"25061.103027495","vol_b":"6,301.85","curr_a":"DOWS","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"2,935,920","lq":"0","p_rate":4,"high":"0.2629","low":"0.2352","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.9914","vol_a":"6253.6921113971","vol_b":"6,167.97","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"2,846,513","lq":"0","p_rate":4,"high":"1.0971","low":"0.9554","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00824","vol_a":"662073.56067301","vol_b":"5,734.26","curr_a":"L3P","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.009","low":"0.0081","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0298","vol_a":"5708.115894","vol_b":"5,715.40","curr_a":"REN","curr_b":"USD","rate_percent":"4.76","trend":"up","marketcap":"1,025,848,710","lq":"0","p_rate":4,"high":"1.0298","low":"0.9767","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.019027","vol_a":"296456.29268035","vol_b":"5,672.13","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0194","low":"0.019005","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.276","vol_a":"1071.584","vol_b":"5,646.12","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.54","trend":"down","marketcap":"2,022,325,442","lq":"0","p_rate":3,"high":"5.305","low":"5.205","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03678","vol_a":"147438.95081582","vol_b":"5,419.24","curr_a":"BLACK","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03789","low":"0.0345","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9983","vol_a":"5406.13217657","vol_b":"5,396.95","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"179,706,579","lq":"0","p_rate":4,"high":"0.9985","low":"0.9982","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03293","vol_a":"161795.14567","vol_b":"5,291.90","curr_a":"AKRO","curr_b":"USD","rate_percent":"-2.89","trend":"down","marketcap":"65,613,025","lq":"0","p_rate":5,"high":"0.03391","low":"0.03203","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"160.09","vol_a":"33.945622535","vol_b":"5,274.22","curr_a":"NFTX","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"67,237,800","lq":"0","p_rate":2,"high":"163.3","low":"150.48","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006137","vol_a":"86629060.34142614","vol_b":"5,273.43","curr_a":"BKC","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"149,129","lq":"0","p_rate":8,"high":"0.000065","low":"0.00005669","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015503","vol_a":"3314475.631028025","vol_b":"5,217.18","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017598","low":"0.001491","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1552","vol_a":"32676.8614374408","vol_b":"5,114.78","curr_a":"WICC","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"32,592,000","lq":"0","p_rate":4,"high":"0.1694","low":"0.1502","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0819","vol_a":"62091.795090995","vol_b":"5,063.88","curr_a":"FILDA","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"2,076,311","lq":"0","p_rate":4,"high":"0.0847","low":"0.079","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.133","vol_a":"1148.759913725","vol_b":"4,893.67","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.488","low":"3.921","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011242","vol_a":"4590359.66307909","vol_b":"4,831.62","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"374,733","lq":"0","p_rate":7,"high":"0.0011396","low":"0.001","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02662","vol_a":"177830.42869297","vol_b":"4,818.35","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"542,922","lq":"0","p_rate":5,"high":"0.02815","low":"0.02544","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9985","vol_a":"4823.43","vol_b":"4,817.45","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.18","trend":"down","marketcap":"6,574,524,605","lq":"0","p_rate":4,"high":"1.0004","low":"0.9981","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0026130","vol_a":"1790757.866122655","vol_b":"4,816.97","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"1,878,618","lq":"0","p_rate":7,"high":"0.0028146","low":"0.0026","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"347.18","vol_a":"13.7828785","vol_b":"4,717.21","curr_a":"GNO","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"383,491,556","lq":"0","p_rate":2,"high":"347.18","low":"334.94","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004489","vol_a":"1042635.70054433","vol_b":"4,635.43","curr_a":"DDD","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"1,975,416","lq":"0","p_rate":6,"high":"0.004598","low":"0.004302","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"64486.25","vol_a":"0.071696525","vol_b":"4,613.94","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"64580.64","low":"57726.67","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3992.22","vol_a":"1.173236795","vol_b":"4,588.22","curr_a":"YFII","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"154,083,723","lq":"0","p_rate":2,"high":"3992.98","low":"3873.4","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0012423","vol_a":"3526326.73066942","vol_b":"4,437.12","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"657,912","lq":"0","p_rate":7,"high":"0.0013202","low":"0.0012122","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0873","vol_a":"49561.459377","vol_b":"4,388.51","curr_a":"BXH","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0922","low":"0.086","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0802","vol_a":"54481.9529084917","vol_b":"4,372.19","curr_a":"STR","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0861","low":"0.0767","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001530","vol_a":"2896829.205244605","vol_b":"4,334.70","curr_a":"REM","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"1,498,047","lq":"0","p_rate":6,"high":"0.001544","low":"0.001413","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1424","vol_a":"29949.02791913","vol_b":"4,330.23","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"2,402,959","lq":"0","p_rate":4,"high":"0.1495","low":"0.1424","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2477","vol_a":"17965.935737655","vol_b":"4,306.59","curr_a":"ONC","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.248","low":"0.2322","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01217","vol_a":"359195.30191928","vol_b":"4,232.55","curr_a":"DSD","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01258","low":"0.01125","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023085","vol_a":"182512.50193152","vol_b":"4,197.36","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02312","low":"0.022769","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3476","vol_a":"11439.06548818","vol_b":"4,104.29","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3753","low":"0.3277","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1313","vol_a":"27882.30716375","vol_b":"3,967.03","curr_a":"LEV","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1478","low":"0.1313","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01035","vol_a":"375495.7511194","vol_b":"3,876.71","curr_a":"NOA","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01145","low":"0.0096","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8385","vol_a":"4760.647","vol_b":"3,875.16","curr_a":"GRT","curr_b":"USD","rate_percent":"8.99","trend":"up","marketcap":"1,044,491,668","lq":"0","p_rate":4,"high":"0.8385","low":"0.7693","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007389","vol_a":"538745.219474765","vol_b":"3,871.20","curr_a":"QBT","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"376,839","lq":"0","p_rate":6,"high":"0.007468","low":"0.007022","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.786","vol_a":"650.102329155","vol_b":"3,807.69","curr_a":"BOX","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.135","low":"5.544","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.89802","vol_a":"4131.17379664","vol_b":"3,715.65","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.92635","low":"0.88928","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002927","vol_a":"1284737.48157064","vol_b":"3,671.29","curr_a":"COFI","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"518,894","lq":"0","p_rate":6,"high":"0.003289","low":"0.002572","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009077","vol_a":"3941625.549107025","vol_b":"3,632.70","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"156,814,593","lq":"0","p_rate":7,"high":"0.0009373","low":"0.0008896","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001301","vol_a":"2836320.9371716","vol_b":"3,622.35","curr_a":"BTO","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"617,279","lq":"0","p_rate":6,"high":"0.001328","low":"0.001238","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"408.75","vol_a":"9.26348241","vol_b":"3,588.03","curr_a":"UNCX","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"11,911,171","lq":"0","p_rate":2,"high":"422","low":"370","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.133","vol_a":"277.531777125","vol_b":"3,586.78","curr_a":"CORN","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.199","low":"12.741","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.580","vol_a":"758.039403835","vol_b":"3,554.52","curr_a":"KTN","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"7,762,183","lq":"0","p_rate":3,"high":"4.922","low":"4.504","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.7012","vol_a":"932.44036411","vol_b":"3,515.85","curr_a":"SLM","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"4,933,999","lq":"0","p_rate":4,"high":"3.8852","low":"3.6906","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.016","vol_a":"882.18747483","vol_b":"3,473.29","curr_a":"MCRN","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.02","low":"3.842","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03151","vol_a":"107371.24902016","vol_b":"3,278.54","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"1,352,939","lq":"0","p_rate":5,"high":"0.03337","low":"0.0284","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8980","vol_a":"3690.9120828","vol_b":"3,273.31","curr_a":"UMX","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"6,330,889","lq":"0","p_rate":4,"high":"0.9272","low":"0.8405","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001293","vol_a":"2527333.3431071","vol_b":"3,185.01","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001304","low":"0.001211","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03458","vol_a":"92816.5361022099","vol_b":"3,181.06","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"81,413,241","lq":"0","p_rate":5,"high":"0.03542","low":"0.03366","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01137","vol_a":"283639.6140582","vol_b":"3,165.66","curr_a":"LOON","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"1,122,523","lq":"0","p_rate":5,"high":"0.01146","low":"0.0108","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014065","vol_a":"2279357.122034735","vol_b":"3,109.01","curr_a":"BNTY","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"327,321","lq":"0","p_rate":7,"high":"0.0014065","low":"0.00133","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001259","vol_a":"2687631.848011","vol_b":"3,047.11","curr_a":"SENC","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"248,363","lq":"0","p_rate":6,"high":"0.00126","low":"0.001024","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9904","vol_a":"3062.543465605","vol_b":"3,023.10","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"2,407,285,832","lq":"0","p_rate":4,"high":"0.9906","low":"0.9816","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08217","vol_a":"35985.73608","vol_b":"3,013.23","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08444","low":"0.08001","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.261","vol_a":"920.903691","vol_b":"2,888.21","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.345","low":"3.001","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003598","vol_a":"787581.40081","vol_b":"2,847.81","curr_a":"SNET","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"463,814","lq":"0","p_rate":6,"high":"0.003809","low":"0.00342","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2011","vol_a":"13934.0324224","vol_b":"2,803.01","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"1,068,850","lq":"0","p_rate":4,"high":"0.205","low":"0.1965","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00180","vol_a":"1600670.874597375","vol_b":"2,797.20","curr_a":"BDT","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0018","low":"0.0017","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0249","vol_a":"2996.5156894274","vol_b":"2,787.98","curr_a":"SBTC","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"17,959,323","lq":"0","p_rate":4,"high":"1.0249","low":"0.8875","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"85.69","vol_a":"33.55150155","vol_b":"2,703.14","curr_a":"BIRD","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"85.69","low":"77.09","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.8416","vol_a":"932.5776","vol_b":"2,645.64","curr_a":"CRV","curr_b":"USD","rate_percent":"2.05","trend":"up","marketcap":"724,196,738","lq":"0","p_rate":4,"high":"2.9338","low":"2.7613","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01427","vol_a":"185546.580481835","vol_b":"2,629.10","curr_a":"SWTH","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"13,425,778","lq":"0","p_rate":5,"high":"0.01464","low":"0.01333","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03957","vol_a":"66428.87150583","vol_b":"2,623.40","curr_a":"CS","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"6,031,819","lq":"0","p_rate":5,"high":"0.04","low":"0.03826","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04667","vol_a":"54134.983207465","vol_b":"2,610.53","curr_a":"ARNX","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"933,400","lq":"0","p_rate":5,"high":"0.05186","low":"0.04651","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2134","vol_a":"12312.812057475","vol_b":"2,606.08","curr_a":"NSURE","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"1,209,757","lq":"0","p_rate":4,"high":"0.2183","low":"0.2044","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.404","vol_a":"1761.008698085","vol_b":"2,478.24","curr_a":"FAST","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.494","low":"1.26","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004051","vol_a":"583934.097880855","vol_b":"2,343.38","curr_a":"OST","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"3,029,228","lq":"0","p_rate":6,"high":"0.004055","low":"0.003948","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5636","vol_a":"4138.74859463","vol_b":"2,304.15","curr_a":"ADX","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"70,632,153","lq":"0","p_rate":4,"high":"0.5691","low":"0.5426","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03576","vol_a":"61441.3383560046","vol_b":"2,245.61","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"15,842,176","lq":"0","p_rate":5,"high":"0.03793","low":"0.03576","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2873","vol_a":"7845.99664594","vol_b":"2,234.99","curr_a":"OAX","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"7,185,158","lq":"0","p_rate":4,"high":"0.3038","low":"0.2706","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5301","vol_a":"4226.372","vol_b":"2,209.30","curr_a":"GLM","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"530,100,000","lq":"0","p_rate":4,"high":"0.5324","low":"0.5058","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004000","vol_a":"5532140.54987473","vol_b":"2,154.83","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"574,000","lq":"0","p_rate":7,"high":"0.0004","low":"0.00038","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.505","vol_a":"75.434706005","vol_b":"2,125.67","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.077","low":"27.832","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0921","vol_a":"22122.671549085","vol_b":"2,079.11","curr_a":"WAR","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.097","low":"0.0905","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"26.516","vol_a":"78.8077","vol_b":"2,044.76","curr_a":"UNI","curr_b":"USD","rate_percent":"4.04","trend":"up","marketcap":"13,834,690,279","lq":"0","p_rate":3,"high":"26.516","low":"25.396","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.003861","vol_a":"523607.49742615","vol_b":"2,025.90","curr_a":"RED","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"501,930","lq":"0","p_rate":6,"high":"0.003987","low":"0.003695","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1454","vol_a":"14045.04395652","vol_b":"2,007.06","curr_a":"CRT","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1482","low":"0.1396","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.944","vol_a":"638.645","vol_b":"1,877.31","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3","low":"2.918","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03831","vol_a":"48501.36186486","vol_b":"1,854.45","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"2,093,368","lq":"0","p_rate":5,"high":"0.03914","low":"0.03691","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09940","vol_a":"16589.27158835","vol_b":"1,648.84","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10063","low":"0.09779","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.84","vol_a":"73.13555218","vol_b":"1,591.52","curr_a":"SUP","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"1,168,870","lq":"0","p_rate":2,"high":"22.99","low":"20.93","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3490","vol_a":"4602.68453596","vol_b":"1,585.74","curr_a":"POWR","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"141,293,371","lq":"0","p_rate":4,"high":"0.349","low":"0.3427","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01314","vol_a":"120028.84167373","vol_b":"1,572.84","curr_a":"TON","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"589,036","lq":"0","p_rate":5,"high":"0.01354","low":"0.01284","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02374","vol_a":"67561.080031335","vol_b":"1,558.64","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"4,519,308","lq":"0","p_rate":5,"high":"0.02421","low":"0.022","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"70000.00","vol_a":"0.02248996","vol_b":"1,539.01","curr_a":"DIGG","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"39,586,400","lq":"0","p_rate":2,"high":"70000","low":"63562.15","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6070","vol_a":"2336.631766","vol_b":"1,399.52","curr_a":"RDN","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"30,482,894","lq":"0","p_rate":4,"high":"0.6115158","low":"0.5861","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001954","vol_a":"666185.48024811","vol_b":"1,332.85","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"2,773,152","lq":"0","p_rate":6,"high":"0.002048","low":"0.001953","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2051","vol_a":"6152.3781891","vol_b":"1,274.73","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"635,800","lq":"0","p_rate":4,"high":"0.2137175","low":"0.2027","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0020434","vol_a":"578938.127747625","vol_b":"1,176.63","curr_a":"DFND","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020891","low":"0.0019433","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"100.00","vol_a":"11.378018555","vol_b":"1,126.42","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"100","low":"97.42","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6355","vol_a":"679.334","vol_b":"1,097.65","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.71","trend":"up","marketcap":"1,528,070,148","lq":"0","p_rate":4,"high":"1.6355","low":"1.5942","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6277","vol_a":"1437.54755938","vol_b":"905.08","curr_a":"ORC","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"345,368,703","lq":"0","p_rate":4,"high":"0.648","low":"0.61","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"78.40","vol_a":"10.349379495","vol_b":"835.27","curr_a":"COVER","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"3,344,309","lq":"0","p_rate":2,"high":"82.76","low":"77.3","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07526","vol_a":"10553.07795","vol_b":"782.37","curr_a":"QASH","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"26,341,000","lq":"0","p_rate":5,"high":"0.07526","low":"0.07083","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.5210","vol_a":"303.6416105","vol_b":"770.92","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"10,432,413","lq":"0","p_rate":4,"high":"2.6522","low":"2.52","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.278","vol_a":"89.620616","vol_b":"652.74","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.433","low":"7.111","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.1284","vol_a":"117.2682064","vol_b":"607.95","curr_a":"MET","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"62,103,050","lq":"0","p_rate":4,"high":"5.9005","low":"4.9196","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.31525","vol_a":"1858.55","vol_b":"584.14","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"1,748,901,303","lq":"0","p_rate":5,"high":"0.31694","low":"0.31272","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"14.00","vol_a":"36.84513625","vol_b":"503.04","curr_a":"POOL","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.1","low":"13.39","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"17.200","vol_a":"25.788","vol_b":"435.75","curr_a":"SWOP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"17.446","low":"16.759","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2208","vol_a":"1908.568638","vol_b":"404.68","curr_a":"CORAL","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2225","low":"0.2025023","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"47.69","vol_a":"7.749362","vol_b":"368.65","curr_a":"DIS","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"47.91","low":"47.06","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.659","vol_a":"84.50223746","vol_b":"305.14","curr_a":"AQT","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"58,632,427","lq":"0","p_rate":3,"high":"3.795","low":"3.563","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"307.34","vol_a":"0.89721","vol_b":"268.35","curr_a":"AAVE","curr_b":"USD","rate_percent":"2.96","trend":"up","marketcap":"3,822,344,552","lq":"0","p_rate":2,"high":"307.34","low":"296.83","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9998","vol_a":"239.357924","vol_b":"239.38","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"0.9998","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"600.00","vol_a":"0.293348965","vol_b":"173.17","curr_a":"WHITE","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"5,332,800","lq":"0","p_rate":2,"high":"600","low":"580.56","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10143.13","vol_a":"0.0067634","vol_b":"67.94","curr_a":"CORE","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10379.93","low":"9358.99","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1200.75","vol_a":"0.020284","vol_b":"24.59","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1224.56","low":"1200.75","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.6214","vol_a":"3.48","vol_b":"12.60","curr_a":"1INCH","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"522,792,109","lq":"0","p_rate":4,"high":"3.6214","low":"3.6214","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"26.639","vol_a":"0.297","vol_b":"7.75","curr_a":"LINK","curr_b":"USD","rate_percent":"3.53","trend":"up","marketcap":"11,002,161,562","lq":"0","p_rate":3,"high":"26.639","low":"25.395","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"34224.70","vol_a":"0.0001","vol_b":"3.42","curr_a":"YFI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,253,821,885","lq":"0","p_rate":2,"high":"34224.7","low":"34224.7","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...