• Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.2707","vol_a":"651832.72624065","vol_b":"4,160,019.26","curr_a":"GT","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"820,377,345","lq":"0","p_rate":4,"high":"6.5383","low":"6.1799","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2426.12","vol_a":"57325.768353096","vol_b":"145,343,307.07","curr_a":"ETH","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"289,300,823,418","lq":"0","p_rate":2,"high":"2721.98","low":"2402.07","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"36374.88","vol_a":"3624.5153401872","vol_b":"136,302,883.45","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"688,779,704,855","lq":"0","p_rate":2,"high":"38888.88","low":"36260.23","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.142238","vol_a":"329776087.00062","vol_b":"48,304,089.56","curr_a":"DOGE","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"18,870,824,173","lq":"0","p_rate":6,"high":"0.1533","low":"0.140784","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":10},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"31.6235","vol_a":"972031.45356929","vol_b":"33,330,653.98","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"7,154,058,765","lq":"0","p_rate":4,"high":"36.318","low":"31.226","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"369.4673","vol_a":"85264.569721231","vol_b":"32,786,853.16","curr_a":"BNB","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"62,120,831,171","lq":"0","p_rate":4,"high":"402.212","low":"366.3646","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"58.2674","vol_a":"514821.63378145","vol_b":"32,301,761.74","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"20,861,708,485","lq":"0","p_rate":4,"high":"66.3202","low":"57.6271","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000020877","vol_a":"1443701674774.5","vol_b":"31,323,913.10","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"11,462,794,073","lq":"0","p_rate":9,"high":"0.000023519","low":"0.000020482","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"10.922","vol_a":"2443864.0866815","vol_b":"29,103,670.05","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"6,726,988,199","lq":"0","p_rate":3,"high":"12.926","low":"10.74","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.54175","vol_a":"17624644.655862","vol_b":"28,816,959.39","curr_a":"MATIC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"11,274,652,017","lq":"0","p_rate":5,"high":"1.82172","low":"1.52529","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.0370","vol_a":"25624164.848964","vol_b":"27,688,773.87","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"34,767,077,344","lq":"0","p_rate":4,"high":"1.1568","low":"1.0223","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"17.679","vol_a":"1467101.5405206","vol_b":"27,530,216.90","curr_a":"DOT","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"17,459,414,692","lq":"0","p_rate":3,"high":"20.04","low":"17.516","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":10},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"1.0474","vol_a":"20794191.571698","vol_b":"22,134,830.56","curr_a":"LRC","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"1,392,253,761","lq":"0","p_rate":4,"high":"1.1759","low":"0.9811","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"90.0978","vol_a":"217873.16874953","vol_b":"20,932,503.46","curr_a":"SOL","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"28,304,439,384","lq":"0","p_rate":4,"high":"104.3771","low":"89.2589","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"5.5654","vol_a":"3337022.097537","vol_b":"19,341,506.59","curr_a":"KDA","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"926,693,875","lq":"0","p_rate":4,"high":"6.8043","low":"5.2001","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"64.938","vol_a":"280189.97653074","vol_b":"19,224,746.43","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"15,867,845,766","lq":"0","p_rate":3,"high":"73.442","low":"64.363","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"105.68","vol_a":"170895.12008548","vol_b":"18,730,525.45","curr_a":"LTC","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"7,338,371,010","lq":"0","p_rate":2,"high":"116.58","low":"104.64","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"18.96","vol_a":"954754.53582625","vol_b":"18,203,500.40","curr_a":"FIL","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"3,792,000,000","lq":"0","p_rate":2,"high":"20.41","low":"17.92","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.05561","vol_a":"315876781.04259","vol_b":"17,896,267.00","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"5,662,534,095","lq":"0","p_rate":5,"high":"0.05895","low":"0.05537","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"36375.55","vol_a":"470.30555257","vol_b":"17,597,118.30","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.66","trend":"down","marketcap":"688,792,391,698","lq":"0","p_rate":2,"high":"38909.56","low":"36289.9","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"14.842","vol_a":"1026045.2282535","vol_b":"16,215,954.85","curr_a":"LINK","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"6,931,355,741","lq":"0","p_rate":3,"high":"16.798","low":"14.687","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2424.34","vol_a":"5785.353263","vol_b":"14,604,796.38","curr_a":"ETH","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"289,088,568,680","lq":"0","p_rate":2,"high":"2723.39","low":"2405.93","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.20441","vol_a":"68315923.583138","vol_b":"14,298,763.38","curr_a":"GALA","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"1,426,210,563","lq":"0","p_rate":5,"high":"0.23233","low":"0.18358","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.31067","vol_a":"43318150.710724","vol_b":"14,235,628.49","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"466,005,000","lq":"0","p_rate":5,"high":"0.36399","low":"0.30336","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.8312","vol_a":"4645578.0771789","vol_b":"14,233,141.74","curr_a":"CRV","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"1,271,230,920","lq":"0","p_rate":4,"high":"3.2897","low":"2.8089","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.019841","vol_a":"694921280.53511","vol_b":"14,229,531.56","curr_a":"VRA","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"77,000,721","lq":"0","p_rate":6,"high":"0.023639","low":"0.019311","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"4.147","vol_a":"3111106.7845433","vol_b":"13,781,115.27","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"527,682,705","lq":"0","p_rate":3,"high":"4.819","low":"4.112","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.0960","vol_a":"5831644.1685761","vol_b":"12,844,132.69","curr_a":"MANA","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"3,824,188,334","lq":"0","p_rate":4,"high":"2.3685","low":"2.0621","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.5687","vol_a":"19310962.577414","vol_b":"12,833,472.03","curr_a":"FRONT","curr_b":"USDT","rate_percent":"39.38","trend":"up","marketcap":"12,300,985","lq":"0","p_rate":4,"high":"0.9048","low":"0.408","rate_percent_utc0":"39.38","rate_percent_utc8":"39.38","rate_percent_str":"39.38%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"3.0036","vol_a":"4017918.7210606","vol_b":"12,794,531.01","curr_a":"SAND","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"2,766,160,372","lq":"0","p_rate":4,"high":"3.4291","low":"2.9652","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.22273","vol_a":"5365602.9835856","vol_b":"12,662,102.58","curr_a":"FTM","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"5,656,861,793","lq":"0","p_rate":5,"high":"2.59091","low":"2.17596","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.53414","vol_a":"7803353.6509977","vol_b":"12,386,048.39","curr_a":"FLUX","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"225,338,998","lq":"0","p_rate":5,"high":"1.71427","low":"1.4611","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"9.300","vol_a":"1109469.1677626","vol_b":"10,969,581.41","curr_a":"PYR","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"185,048,610","lq":"0","p_rate":3,"high":"10.985","low":"9.168","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.18259","vol_a":"52940123.248522","vol_b":"10,275,903.32","curr_a":"ONE","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"2,116,402,824","lq":"0","p_rate":5,"high":"0.21034","low":"0.18151","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00177403","vol_a":"5480270569.5045","vol_b":"9,952,213.62","curr_a":"RACA","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"322,608,717","lq":"0","p_rate":8,"high":"0.00196444","low":"0.00168621","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000008843","vol_a":"972600513926.43","vol_b":"9,397,215.38","curr_a":"UFO","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"227,774,242","lq":"0","p_rate":9,"high":"0.000011327","low":"0.000008575","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.198","vol_a":"4133960.6104584","vol_b":"9,336,518.46","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,147,427,190","lq":"0","p_rate":3,"high":"2.381","low":"2.184","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":10},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.37590","vol_a":"3435696.8312626","vol_b":"8,604,446.58","curr_a":"QRDO","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"2,375,900","lq":"0","p_rate":5,"high":"2.90128","low":"2.25281","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"2.3978","vol_a":"3533580.109851","vol_b":"8,508,807.82","curr_a":"RNDR","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"345,536,130","lq":"0","p_rate":4,"high":"2.63","low":"2.2255","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000004009","vol_a":"1.9230336288674e+15","vol_b":"8,065,726.89","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"1,110,493,000","lq":"0","p_rate":12,"high":"0.00000000452","low":"0.0000000039","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"1.5924","vol_a":"3871139.4359523","vol_b":"7,366,175.92","curr_a":"ACA","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0982","low":"1.5761","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0061502","vol_a":"1072428572.3144","vol_b":"6,998,484.62","curr_a":"CRTS","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0071603","low":"0.00605","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.02707","vol_a":"235147705.53637","vol_b":"6,713,920.35","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"225,728,725","lq":"0","p_rate":5,"high":"0.03025","low":"0.02656","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"138.242","vol_a":"45101.049372676","vol_b":"6,689,878.70","curr_a":"METIS","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"96,549,595","lq":"0","p_rate":3,"high":"171","low":"127.05","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"10.199","vol_a":"611972.49647528","vol_b":"6,644,351.20","curr_a":"WAVES","curr_b":"USDT","rate_percent":"22.33","trend":"up","marketcap":"1,093,887,462","lq":"0","p_rate":3,"high":"13.5","low":"8.337","rate_percent_utc0":"22.33","rate_percent_utc8":"22.33","rate_percent_str":"22.33%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"10.409","vol_a":"598789.18272285","vol_b":"6,524,312.20","curr_a":"UNI","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"6,529,565,346","lq":"0","p_rate":3,"high":"11.769","low":"10.353","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":5},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1923","vol_a":"32695484.384819","vol_b":"6,493,220.08","curr_a":"XLM","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"4,767,447,032","lq":"0","p_rate":4,"high":"0.2082","low":"0.1914","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1433","vol_a":"42784820.127696","vol_b":"6,462,333.46","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1543","low":"0.1432","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.5964","vol_a":"3821470.572811","vol_b":"6,458,412.69","curr_a":"1INCH","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"706,517,156","lq":"0","p_rate":4,"high":"1.8104","low":"1.5702","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"5.6509","vol_a":"1062690.4537045","vol_b":"6,438,086.54","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"370,525,529","lq":"0","p_rate":4,"high":"6.7862","low":"5.606","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000008493","vol_a":"7413059716462.5","vol_b":"6,381,626.63","curr_a":"ELON","curr_b":"USDT","rate_percent":"12.56","trend":"up","marketcap":"471,921,121","lq":"0","p_rate":10,"high":"0.0000009865","low":"0.0000007529","rate_percent_utc0":"12.56","rate_percent_utc8":"12.56","rate_percent_str":"12.56%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"6.606","vol_a":"913213.18438509","vol_b":"6,372,974.10","curr_a":"ALICE","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"151,938,000","lq":"0","p_rate":3,"high":"7.529","low":"6.474","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.15149","vol_a":"38911811.248391","vol_b":"6,360,257.92","curr_a":"CRPT","curr_b":"USDT","rate_percent":"42.90","trend":"up","marketcap":"12,167,256","lq":"0","p_rate":5,"high":"0.19319","low":"0.10562","rate_percent_utc0":"42.90","rate_percent_utc8":"42.90","rate_percent_str":"42.90%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"1.7394","vol_a":"3350981.9355278","vol_b":"5,884,845.94","curr_a":"POSI","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"41,390,797","lq":"0","p_rate":4,"high":"2.1202","low":"1.6826","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.047496","vol_a":"113684933.92758","vol_b":"5,597,620.05","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"225,606,000","lq":"0","p_rate":6,"high":"0.051299","low":"0.046272","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"2.85016","vol_a":"1969119.9596818","vol_b":"5,586,454.23","curr_a":"IMX","curr_b":"USDT","rate_percent":"23.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.29928","low":"2.30556","rate_percent_utc0":"23.25","rate_percent_utc8":"23.25","rate_percent_str":"23.25%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.58102","vol_a":"8055214.783482","vol_b":"5,108,450.72","curr_a":"WOO","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"333,658,019","lq":"0","p_rate":5,"high":"0.676","low":"0.57422","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.6603","vol_a":"2910412.2505349","vol_b":"5,092,726.72","curr_a":"WILD","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"31,545,700","lq":"0","p_rate":4,"high":"1.8848","low":"1.6508","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.05240","vol_a":"92953701.102459","vol_b":"5,088,287.79","curr_a":"VET","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"3,370,136,234","lq":"0","p_rate":5,"high":"0.05881","low":"0.05159","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01120","vol_a":"430961339.65833","vol_b":"5,034,943.16","curr_a":"SLP","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"24,025,520","lq":"0","p_rate":5,"high":"0.01269","low":"0.01021","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.6249","vol_a":"579265.84566023","vol_b":"5,029,791.72","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"1,500,732,600","lq":"0","p_rate":4,"high":"8.8834","low":"8.5163","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":5},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"15.4600","vol_a":"300873.13931916","vol_b":"4,831,487.82","curr_a":"RMRK","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"137,594,000","lq":"0","p_rate":4,"high":"18.9346","low":"14.0696","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.5137","vol_a":"2990093.3558951","vol_b":"4,826,363.43","curr_a":"ENJ","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"1,282,914,797","lq":"0","p_rate":4,"high":"1.7424","low":"1.5002","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.041861","vol_a":"107471041.61311","vol_b":"4,705,927.31","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"11.35","trend":"up","marketcap":"211,547,580","lq":"0","p_rate":6,"high":"0.0486","low":"0.037593","rate_percent_utc0":"11.35","rate_percent_utc8":"11.35","rate_percent_str":"11.35%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.33732","vol_a":"12961675.515507","vol_b":"4,692,840.68","curr_a":"CEEK","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41391","low":"0.32","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0007","vol_a":"4349525.0493131","vol_b":"4,352,731.92","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0011","low":"1.0005","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"35.96","vol_a":"116035.21795062","vol_b":"4,291,508.23","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"4,982,946,167","lq":"0","p_rate":2,"high":"38.94","low":"35.5","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0077988","vol_a":"525692578.6901","vol_b":"4,212,072.41","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"550,838,909","lq":"0","p_rate":7,"high":"0.0091159","low":"0.0074172","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"285.84","vol_a":"14200.026797536","vol_b":"4,207,498.64","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"5,419,094,210","lq":"0","p_rate":2,"high":"314.84","low":"284.11","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":10},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"143.81","vol_a":"27082.53845266","vol_b":"4,175,256.32","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"1,938,796,374","lq":"0","p_rate":2,"high":"164.17","low":"142.64","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"89.82","vol_a":"44530.672234667","vol_b":"4,110,353.46","curr_a":"BSV","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"1,702,503,968","lq":"0","p_rate":2,"high":"96.24","low":"88.47","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"2.8770","vol_a":"1354296.5975978","vol_b":"4,058,736.25","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"2,516,627,869","lq":"0","p_rate":4,"high":"3.2299","low":"2.8537","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000001690","vol_a":"2282111548125.1","vol_b":"4,021,260.08","curr_a":"SOS","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"64,736,886","lq":"0","p_rate":9,"high":"0.00000187","low":"0.000001677","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"19.80","vol_a":"193147.91020557","vol_b":"4,020,521.15","curr_a":"ICP","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"3,930,858,400","lq":"0","p_rate":2,"high":"21.76","low":"19.66","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"78.0451","vol_a":"48740.15253683","vol_b":"3,922,842.60","curr_a":"MOVR","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"195,295,844","lq":"0","p_rate":4,"high":"86.7183","low":"76.6764","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"137.73","vol_a":"26556.103379624","vol_b":"3,856,816.02","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"2,782,523,242","lq":"0","p_rate":2,"high":"159.48","low":"136.72","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3005","vol_a":"11988156.448938","vol_b":"3,826,002.18","curr_a":"POLC","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.35","low":"0.2968","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"2.7004","vol_a":"1316151.3073533","vol_b":"3,722,435.24","curr_a":"THETA","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"2,700,400,000","lq":"0","p_rate":4,"high":"3.1191","low":"2.5825","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"28.48","vol_a":"129917.25001204","vol_b":"3,666,521.63","curr_a":"HNT","curr_b":"USDT","rate_percent":"14.37","trend":"up","marketcap":"2,019,642,226","lq":"0","p_rate":2,"high":"30.91","low":"24.79","rate_percent_utc0":"14.37","rate_percent_utc8":"14.37","rate_percent_str":"14.37%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.615","vol_a":"923468.42843976","vol_b":"3,608,244.92","curr_a":"API3","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"133,421,733","lq":"0","p_rate":3,"high":"4.25","low":"3.6","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.03317","vol_a":"104197098.49859","vol_b":"3,603,694.81","curr_a":"CERE","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03828","low":"0.03222","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.007579","vol_a":"478499140.35255","vol_b":"3,571,704.60","curr_a":"OMI","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"1,487,647,434","lq":"0","p_rate":6,"high":"0.00784","low":"0.00691","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"16.745","vol_a":"194147.63191824","vol_b":"3,520,160.07","curr_a":"ENS","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.528","low":"16.078","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"87.82","vol_a":"37305.719719518","vol_b":"3,427,556.09","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"1,189,812,233","lq":"0","p_rate":2,"high":"100.39","low":"86.51","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.5103","vol_a":"6004802.5829714","vol_b":"3,245,625.94","curr_a":"CHR","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"289,528,625","lq":"0","p_rate":4,"high":"0.5983","low":"0.4965","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.28186","vol_a":"10321479.794412","vol_b":"2,995,207.52","curr_a":"WAXP","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"349,430,594","lq":"0","p_rate":5,"high":"0.313","low":"0.2713","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000360995","vol_a":"77238950140.665","vol_b":"2,980,120.33","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"331,158,760","lq":"0","p_rate":10,"high":"0.0000425","low":"0.0000353724","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0837","vol_a":"32494470.332422","vol_b":"2,906,954.72","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"33,480,000","lq":"0","p_rate":4,"high":"0.0929","low":"0.0837","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"7.1092","vol_a":"381162.58755466","vol_b":"2,868,408.29","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.88","low":"7.0112","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"36.35","vol_a":"76264.232656203","vol_b":"2,862,946.37","curr_a":"ZEN","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"435,031,784","lq":"0","p_rate":2,"high":"40.98","low":"34.47","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.06308","vol_a":"44098190.254523","vol_b":"2,837,097.47","curr_a":"XDC","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0668","low":"0.06157","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.3998","vol_a":"6684113.0383703","vol_b":"2,821,574.92","curr_a":"GRT","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"1,885,350,933","lq":"0","p_rate":4,"high":"0.4629","low":"0.3956","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000022430","vol_a":"1.185890156054e+14","vol_b":"2,762,095.50","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000243","low":"0.00000002208","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"3.7017","vol_a":"680834.62248654","vol_b":"2,702,875.23","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"403,675,479","lq":"0","p_rate":4,"high":"4.4131","low":"3.5935","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.9026","vol_a":"2760642.4032104","vol_b":"2,607,356.03","curr_a":"ALGO","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"5,848,060,559","lq":"0","p_rate":4,"high":"0.9955","low":"0.8931","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.3078","vol_a":"8427854.1095182","vol_b":"2,576,270.25","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3171","low":"0.2998","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.3718","vol_a":"6867652.9063579","vol_b":"2,562,641.15","curr_a":"SUKU","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"29,943,102","lq":"0","p_rate":4,"high":"0.4183","low":"0.3512","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.3409","vol_a":"6973579.6038369","vol_b":"2,551,077.00","curr_a":"CLV","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"88,966,513","lq":"0","p_rate":4,"high":"0.3856","low":"0.3371","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000001963","vol_a":"1265575756867.6","vol_b":"2,546,176.89","curr_a":"NFT","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"39,259,607","lq":"0","p_rate":9,"high":"0.000002119","low":"0.000001934","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.3359","vol_a":"1762490.2806233","vol_b":"2,497,400.12","curr_a":"STX","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"1,728,278,218","lq":"0","p_rate":4,"high":"1.533","low":"1.3232","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.2511","vol_a":"1907267.6500722","vol_b":"2,482,161.26","curr_a":"SXP","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"109,517,509","lq":"0","p_rate":4,"high":"1.4007","low":"1.2309","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"5.28235","vol_a":"441992.81412668","vol_b":"2,480,773.53","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.04545","low":"5.14414","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"35.32","vol_a":"64206.923354699","vol_b":"2,469,309.81","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"21,770,471","lq":"0","p_rate":2,"high":"40.8","low":"35.32","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1486","vol_a":"19799754.864811","vol_b":"2,452,849.76","curr_a":"WOM","curr_b":"USDT","rate_percent":"49.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1954","low":"0.0977","rate_percent_utc0":"49.79","rate_percent_utc8":"49.79","rate_percent_str":"49.79%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.4771","vol_a":"4786797.4323644","vol_b":"2,420,313.17","curr_a":"CWAR","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5552","low":"0.4696","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"29.611","vol_a":"74054.186539915","vol_b":"2,414,100.68","curr_a":"AR","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"988,850,491","lq":"0","p_rate":3,"high":"34.801","low":"29.611","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.09442","vol_a":"25947407.527898","vol_b":"2,381,439.28","curr_a":"ASTR","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10159","low":"0.08214","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"23.723","vol_a":"95801.695129305","vol_b":"2,361,374.49","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"3,139,976,731","lq":"0","p_rate":3,"high":"26.318","low":"23.59","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":5},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.0028","vol_a":"2220054.7693339","vol_b":"2,343,474.34","curr_a":"UOS","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"810,888,228","lq":"0","p_rate":4,"high":"1.1123","low":"0.9819","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00629","vol_a":"325565418.98398","vol_b":"2,269,644.32","curr_a":"KMA","curr_b":"USDT","rate_percent":"13.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00989","low":"0.00545","rate_percent_utc0":"13.33","rate_percent_utc8":"13.33","rate_percent_str":"13.33%<\/font>","multiple":0},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.28921","vol_a":"7130260.3965399","vol_b":"2,246,009.19","curr_a":"GARI","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"20,244,700","lq":"0","p_rate":5,"high":"0.33255","low":"0.28921","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.057949","vol_a":"36304433.370295","vol_b":"2,243,875.89","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"295,287,433","lq":"0","p_rate":6,"high":"0.067787","low":"0.0575","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.014158","vol_a":"137145527.303","vol_b":"2,164,660.59","curr_a":"PBX","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016804","low":"0.014072","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.24104","vol_a":"8571465.9828219","vol_b":"2,158,468.26","curr_a":"VLX","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"541,963,563","lq":"0","p_rate":5,"high":"0.2692","low":"0.23842","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000016083","vol_a":"123984011035.71","vol_b":"2,117,867.95","curr_a":"STARL","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"160,508,340","lq":"0","p_rate":9,"high":"0.0000195","low":"0.000014636","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"1.2731","vol_a":"1616680.9425604","vol_b":"2,116,964.76","curr_a":"POKT","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"839,011,192","lq":"0","p_rate":4,"high":"1.4141","low":"1.2134","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.38738","vol_a":"5173839.7164204","vol_b":"2,113,715.35","curr_a":"CRO","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"8,501,487,470","lq":"0","p_rate":5,"high":"0.42909","low":"0.38496","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0384","vol_a":"1924593.1082224","vol_b":"2,064,269.85","curr_a":"STORJ","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"149,308,876","lq":"0","p_rate":4,"high":"1.1461","low":"0.9948","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"49.207","vol_a":"39437.80395676","vol_b":"2,062,069.70","curr_a":"AXS","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"2,997,075,353","lq":"0","p_rate":3,"high":"55.578","low":"48.432","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.16917","vol_a":"11614000.15889","vol_b":"2,061,445.02","curr_a":"CHZ","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"1,007,419,152","lq":"0","p_rate":5,"high":"0.18945","low":"0.16805","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"2.790000","vol_a":"709731.13159113","vol_b":"2,010,051.59","curr_a":"SLC","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"120,528,000","lq":"0","p_rate":6,"high":"3.058317","low":"2.58","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6457","vol_a":"2882326.0484317","vol_b":"1,997,696.40","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"70,381,300","lq":"0","p_rate":4,"high":"0.7487","low":"0.6412","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.37017","vol_a":"5325779.6513876","vol_b":"1,996,899.86","curr_a":"VR","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3818","low":"0.36135","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.6497","vol_a":"679156.93903707","vol_b":"1,884,899.27","curr_a":"DAO","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"97,613,451","lq":"0","p_rate":4,"high":"2.9511","low":"2.6453","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.41181","vol_a":"4141607.0829884","vol_b":"1,841,851.82","curr_a":"PBR","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"16,012,401","lq":"0","p_rate":5,"high":"0.49459","low":"0.376","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"1.56365","vol_a":"1071125.2956363","vol_b":"1,802,440.49","curr_a":"C98","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"289,275,250","lq":"0","p_rate":5,"high":"1.8722","low":"1.50476","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0030805","vol_a":"565914390.47898","vol_b":"1,781,251.43","curr_a":"ISP","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"1,193,694","lq":"0","p_rate":7,"high":"0.0032662","low":"0.0030384","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"163.03","vol_a":"10143.784405698","vol_b":"1,775,811.63","curr_a":"KSM","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"1,380,880,077","lq":"0","p_rate":2,"high":"181.59","low":"162.16","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":5},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"7.299","vol_a":"228477.8077151","vol_b":"1,758,939.20","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"1,893,531,404","lq":"0","p_rate":3,"high":"8.022","low":"7.22","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.142239","vol_a":"12087241.433362","vol_b":"1,755,756.29","curr_a":"DOGE","curr_b":"USD","rate_percent":"0.53","trend":"up","marketcap":"18,870,956,843","lq":"0","p_rate":6,"high":"0.153333","low":"0.140898","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.8597","vol_a":"531345.67210114","vol_b":"1,692,849.26","curr_a":"OCT","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"85,791,000","lq":"0","p_rate":4,"high":"3.6199","low":"2.8501","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.11536","vol_a":"14098078.863911","vol_b":"1,681,349.36","curr_a":"FRR","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"31,243,295","lq":"0","p_rate":5,"high":"0.13073","low":"0.11441","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.805","vol_a":"321660.96806495","vol_b":"1,646,686.90","curr_a":"ANT","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"156,070,633","lq":"0","p_rate":3,"high":"5.495","low":"4.78","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9995","vol_a":"1628580.6563271","vol_b":"1,628,771.82","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"2,841,203,772","lq":"0","p_rate":4,"high":"1.0021","low":"0.9963","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"23579.34","vol_a":"64.34658471","vol_b":"1,594,118.69","curr_a":"YFI","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"863,876,280","lq":"0","p_rate":2,"high":"26233.72","low":"23443","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":5},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"2.088","vol_a":"697097.15811179","vol_b":"1,592,912.13","curr_a":"MC","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"88,932,096","lq":"0","p_rate":3,"high":"2.498","low":"2.052","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22024","vol_a":"6590760.3941157","vol_b":"1,547,734.02","curr_a":"REQ","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"160,699,705","lq":"0","p_rate":5,"high":"0.24615","low":"0.21664","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.109974","vol_a":"12625294.843956","vol_b":"1,493,797.49","curr_a":"CLH","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.129999","low":"0.10619","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.5555","vol_a":"2511075.5817747","vol_b":"1,483,087.95","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6218","low":"0.5527","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0487174","vol_a":"30083043.21185","vol_b":"1,475,063.25","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"105,229,584","lq":"0","p_rate":7,"high":"0.0525869","low":"0.0447718","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"512.81","vol_a":"2556.08899756","vol_b":"1,461,432.89","curr_a":"TIME","curr_b":"USDT","rate_percent":"-35.48","trend":"down","marketcap":"28,714,283","lq":"0","p_rate":2,"high":"802.46","low":"460","rate_percent_utc0":"-35.48","rate_percent_utc8":"-35.48","rate_percent_str":"-35.48%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"17.84","vol_a":"77331.24288106","vol_b":"1,448,425.96","curr_a":"NEO","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,258,412,745","lq":"0","p_rate":2,"high":"19.85","low":"17.69","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.20775","vol_a":"6703259.8649536","vol_b":"1,438,593.61","curr_a":"HBAR","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"3,758,777,625","lq":"0","p_rate":5,"high":"0.22431","low":"0.20435","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"1.88170","vol_a":"719016.66473093","vol_b":"1,427,598.96","curr_a":"BICO","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"123,063,180","lq":"0","p_rate":5,"high":"2.1","low":"1.8689","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.065892","vol_a":"20401713.73577","vol_b":"1,422,691.50","curr_a":"ZIG","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"6,589,200","lq":"0","p_rate":6,"high":"0.073956","low":"0.064015","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.06158","vol_a":"21236328.081826","vol_b":"1,376,857.21","curr_a":"LAT","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"6,926,888","lq":"0","p_rate":5,"high":"0.0678","low":"0.06093","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.003","vol_a":"434135.80427458","vol_b":"1,373,871.38","curr_a":"CELO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"1,162,495,033","lq":"0","p_rate":3,"high":"3.326","low":"2.985","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.126519","vol_a":"9407151.8843802","vol_b":"1,368,192.46","curr_a":"CHER","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.177232","low":"0.126439","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"5.486","vol_a":"238245.6842563","vol_b":"1,358,635.56","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"542,961,659","lq":"0","p_rate":3,"high":"6.07","low":"5.443","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.02007","vol_a":"65634470.306465","vol_b":"1,356,756.07","curr_a":"SAMO","curr_b":"USDT","rate_percent":"22.08","trend":"up","marketcap":"58,002,300","lq":"0","p_rate":5,"high":"0.02356","low":"0.01624","rate_percent_utc0":"22.08","rate_percent_utc8":"22.08","rate_percent_str":"22.08%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.5970","vol_a":"2205691.9502108","vol_b":"1,353,632.33","curr_a":"DUSK","curr_b":"USDT","rate_percent":"9.70","trend":"up","marketcap":"174,815,444","lq":"0","p_rate":4,"high":"0.6977","low":"0.539","rate_percent_utc0":"9.70","rate_percent_utc8":"9.70","rate_percent_str":"9.70%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00004357","vol_a":"30676316633.466","vol_b":"1,343,369.93","curr_a":"KIN","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"66,144,233","lq":"0","p_rate":8,"high":"0.0000459","low":"0.00004044","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.04145","vol_a":"30287980.681451","vol_b":"1,342,176.63","curr_a":"POND","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"30,544,854","lq":"0","p_rate":5,"high":"0.04761","low":"0.04137","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.4517","vol_a":"2813216.5064918","vol_b":"1,309,154.00","curr_a":"ONT","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"395,350,210","lq":"0","p_rate":4,"high":"0.493","low":"0.446","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.4831","vol_a":"2545605.6836105","vol_b":"1,305,834.11","curr_a":"EFI","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"34,748,310","lq":"0","p_rate":4,"high":"0.5557","low":"0.475","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001733","vol_a":"7.1617691908237e+14","vol_b":"1,291,744.98","curr_a":"KISHU","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001925","low":"0.000000001668","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.8685","vol_a":"1353586.0889729","vol_b":"1,268,061.00","curr_a":"JOE","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"128,172,328","lq":"0","p_rate":4,"high":"1.0699","low":"0.83","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"5.560","vol_a":"218571.37348258","vol_b":"1,264,539.38","curr_a":"MASK","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"50,040,000","lq":"0","p_rate":3,"high":"6.309","low":"5.371","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.8785","vol_a":"1370649.6466699","vol_b":"1,248,872.58","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"49,772,638","lq":"0","p_rate":4,"high":"0.9698","low":"0.8666","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.03945","vol_a":"29911109.135652","vol_b":"1,244,835.85","curr_a":"JST","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"56,565,383","lq":"0","p_rate":5,"high":"0.04483","low":"0.03877","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.6000","vol_a":"322486.93794745","vol_b":"1,199,867.18","curr_a":"MTRG","curr_b":"USDT","rate_percent":"16.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.1017","low":"3.0264","rate_percent_utc0":"16.12","rate_percent_utc8":"16.12","rate_percent_str":"16.12%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05617","vol_a":"21298526.235774","vol_b":"1,199,649.08","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"5,840,492","lq":"0","p_rate":5,"high":"0.05813","low":"0.054","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.436064","vol_a":"2777273.7419202","vol_b":"1,195,200.13","curr_a":"NUM","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.467871","low":"0.399202","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.04379","vol_a":"25763807.565615","vol_b":"1,185,200.72","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"537,784,485","lq":"0","p_rate":5,"high":"0.0485","low":"0.04363","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.2454","vol_a":"3790875.5056354","vol_b":"1,171,435.55","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"24,540,000","lq":"0","p_rate":4,"high":"0.38","low":"0.2197","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.1920","vol_a":"906537.7462335","vol_b":"1,160,525.27","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"2,956,160,000","lq":"0","p_rate":4,"high":"1.3569","low":"1.192","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.072133","vol_a":"15549383.162658","vol_b":"1,153,846.58","curr_a":"IOTX","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"688,205,035","lq":"0","p_rate":6,"high":"0.079365","low":"0.070612","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.15278","vol_a":"6925521.6882565","vol_b":"1,151,510.12","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"20.42","trend":"up","marketcap":"845,255,850","lq":"0","p_rate":5,"high":"0.19159","low":"0.1264","rate_percent_utc0":"20.42","rate_percent_utc8":"20.42","rate_percent_str":"20.42%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1186","vol_a":"9192429.446668","vol_b":"1,129,545.79","curr_a":"SKL","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"66,910,167","lq":"0","p_rate":4,"high":"0.1353","low":"0.1122","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.031733","vol_a":"1062363.9869862","vol_b":"1,126,459.19","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"27,692,162","lq":"0","p_rate":6,"high":"1.157454","low":"1.000001","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00030536","vol_a":"3572371924.356","vol_b":"1,117,429.49","curr_a":"WIN","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"293,676,102","lq":"0","p_rate":8,"high":"0.00034219","low":"0.00028675","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.4881","vol_a":"2113013.1895125","vol_b":"1,087,814.56","curr_a":"DODO","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"47,925,106","lq":"0","p_rate":4,"high":"0.5397","low":"0.4844","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.054524","vol_a":"18543884.456173","vol_b":"1,065,798.44","curr_a":"VADER","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.063258","low":"0.049132","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.01719","vol_a":"58090361.13138","vol_b":"1,054,222.17","curr_a":"RSR","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"226,220,360","lq":"0","p_rate":5,"high":"0.01933","low":"0.01712","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1617","vol_a":"6323552.0512543","vol_b":"1,047,226.13","curr_a":"EXRD","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"118,822,760","lq":"0","p_rate":4,"high":"0.1744","low":"0.1581","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0938","vol_a":"11652637.535132","vol_b":"1,045,801.64","curr_a":"SGB","curr_b":"USDT","rate_percent":"10.35","trend":"up","marketcap":"882,018,255","lq":"0","p_rate":4,"high":"0.1","low":"0.0832","rate_percent_utc0":"10.35","rate_percent_utc8":"10.35","rate_percent_str":"10.35%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06345","vol_a":"16685535.996875","vol_b":"1,045,273.13","curr_a":"ARPA","curr_b":"USDT","rate_percent":"14.36","trend":"up","marketcap":"71,962,961","lq":"0","p_rate":5,"high":"0.06798","low":"0.05544","rate_percent_utc0":"14.36","rate_percent_utc8":"14.36","rate_percent_str":"14.36%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.041320","vol_a":"25425117.802498","vol_b":"1,045,056.77","curr_a":"ACH","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"124,651,667","lq":"0","p_rate":6,"high":"0.04515","low":"0.038724","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"5.46486","vol_a":"182803.35702371","vol_b":"1,040,821.99","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"54,539,303","lq":"0","p_rate":5,"high":"5.87304","low":"5.43158","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"75.75","vol_a":"13349.627548898","vol_b":"1,033,251.70","curr_a":"XCH","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"66,991,785","lq":"0","p_rate":2,"high":"80.2","low":"75.25","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.2456","vol_a":"4033008.7059949","vol_b":"1,022,997.28","curr_a":"PHA","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.266","low":"0.2404","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.4412","vol_a":"2159391.0457228","vol_b":"1,020,842.61","curr_a":"CTSI","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"89,791,768","lq":"0","p_rate":4,"high":"0.5035","low":"0.4299","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"2.6516","vol_a":"340928.05119858","vol_b":"978,206.89","curr_a":"YGG","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"233,340,800","lq":"0","p_rate":4,"high":"3.1598","low":"2.4826","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.1509","vol_a":"6197857.3794647","vol_b":"964,577.34","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"31,151,796","lq":"0","p_rate":4,"high":"0.1637","low":"0.1488","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"96.16","vol_a":"9022.58769524","vol_b":"951,590.17","curr_a":"QNT","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"1,160,914,486","lq":"0","p_rate":2,"high":"110.77","low":"94.27","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.7624","vol_a":"518762.4518272","vol_b":"950,503.18","curr_a":"OVR","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9111","low":"1.6383","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"89.77","vol_a":"10284.048237825","vol_b":"950,394.18","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"945,590,500","lq":"0","p_rate":2,"high":"99.07","low":"88.26","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"5.040","vol_a":"184419.97822112","vol_b":"950,143.72","curr_a":"RAD","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"94,361,778","lq":"0","p_rate":3,"high":"5.521","low":"4.818","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01268","vol_a":"70725307.948485","vol_b":"941,904.78","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"3,232,092","lq":"0","p_rate":5,"high":"0.01449","low":"0.01247","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.8009","vol_a":"1111225.0596118","vol_b":"929,286.23","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"2,226,125,804","lq":"0","p_rate":4,"high":"0.8738","low":"0.7925","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.1931","vol_a":"4671717.6964975","vol_b":"928,111.64","curr_a":"TRU","curr_b":"USDT","rate_percent":"10.53","trend":"up","marketcap":"27,151,498","lq":"0","p_rate":4,"high":"0.221","low":"0.1746","rate_percent_utc0":"10.53","rate_percent_utc8":"10.53","rate_percent_str":"10.53%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"2.281","vol_a":"386648.67912261","vol_b":"927,897.22","curr_a":"MINA","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"245,779,614","lq":"0","p_rate":3,"high":"2.56","low":"2.252","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07351","vol_a":"12151897.037666","vol_b":"923,798.33","curr_a":"MXC","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"187,592,969","lq":"0","p_rate":5,"high":"0.08295","low":"0.07232","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.418","vol_a":"198075.34242466","vol_b":"907,431.35","curr_a":"SNX","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"507,369,893","lq":"0","p_rate":3,"high":"4.859","low":"4.225","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"4.273","vol_a":"197109.53656644","vol_b":"902,307.47","curr_a":"INJ","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"65,035,060","lq":"0","p_rate":3,"high":"4.955","low":"4.27","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.5595","vol_a":"1533801.078136","vol_b":"886,235.97","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"151,134,067","lq":"0","p_rate":4,"high":"0.604","low":"0.549","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000373","vol_a":"2345016252.9396","vol_b":"886,134.68","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,492,000","lq":"0","p_rate":6,"high":"0.000391","low":"0.00037","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.4686","vol_a":"1734656.585207","vol_b":"863,685.36","curr_a":"CGG","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"5,493,099","lq":"0","p_rate":4,"high":"0.53","low":"0.4605","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0593","vol_a":"13770940.923667","vol_b":"848,762.12","curr_a":"VELO","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"2,383,860","lq":"0","p_rate":4,"high":"0.0705","low":"0.0553","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.6845","vol_a":"1248778.5139499","vol_b":"844,612.09","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"106,848,763","lq":"0","p_rate":4,"high":"0.6997","low":"0.6575","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"90.0650","vol_a":"8790.0205819","vol_b":"832,201.78","curr_a":"SOL","curr_b":"USD","rate_percent":"-2.94","trend":"down","marketcap":"28,294,135,185","lq":"0","p_rate":4,"high":"103.9509","low":"89.4459","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0631665","vol_a":"13012963.281802","vol_b":"821,927.43","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0659282","low":"0.06","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00004719","vol_a":"17004128104.133","vol_b":"818,087.83","curr_a":"GM","curr_b":"USDT","rate_percent":"23.72","trend":"up","marketcap":"23,595,000","lq":"0","p_rate":8,"high":"0.00005655","low":"0.00003778","rate_percent_utc0":"23.72","rate_percent_utc8":"23.72","rate_percent_str":"23.72%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.3805","vol_a":"2005161.0163789","vol_b":"803,495.41","curr_a":"CQT","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"30,584,553","lq":"0","p_rate":4,"high":"0.4171","low":"0.3805","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.9052","vol_a":"834730.0261175","vol_b":"803,414.73","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"11,080,865","lq":"0","p_rate":4,"high":"1.0044","low":"0.9052","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08612","vol_a":"9256046.2255067","vol_b":"801,348.27","curr_a":"HAI","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"52,274,939","lq":"0","p_rate":5,"high":"0.08898","low":"0.08287","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01534","vol_a":"51556612.829841","vol_b":"795,916.75","curr_a":"DOS","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"2,025,437","lq":"0","p_rate":5,"high":"0.01832","low":"0.01373","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.038951","vol_a":"18520304.072977","vol_b":"790,260.46","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"40,429,190","lq":"0","p_rate":6,"high":"0.047066","low":"0.0385","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"5.0070","vol_a":"147304.49189104","vol_b":"766,451.40","curr_a":"GFI","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"25,396,716","lq":"0","p_rate":4,"high":"5.518","low":"4.9883","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.11132","vol_a":"6481967.2964845","vol_b":"765,067.97","curr_a":"SPA","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"30,148,980","lq":"0","p_rate":5,"high":"0.12765","low":"0.1055","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.10207","vol_a":"7248373.4724195","vol_b":"749,757.34","curr_a":"REVU","curr_b":"USDT","rate_percent":"8.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11112","low":"0.09234","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"4.705","vol_a":"156240.0756555","vol_b":"749,136.28","curr_a":"ERN","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"53,215,954","lq":"0","p_rate":3,"high":"5.152","low":"4.517","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1932","vol_a":"3465349.8576488","vol_b":"739,818.20","curr_a":"LTO","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"57,394,352","lq":"0","p_rate":4,"high":"0.2278","low":"0.1923","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"5.39","vol_a":"120487.81948506","vol_b":"725,947.59","curr_a":"FORTH","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"37,492,215","lq":"0","p_rate":2,"high":"6.82","low":"5.09","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"3.451","vol_a":"195307.36900841","vol_b":"720,518.10","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-10.20","trend":"down","marketcap":"31,404,100","lq":"0","p_rate":3,"high":"3.851","low":"3.447","rate_percent_utc0":"-10.20","rate_percent_utc8":"-10.20","rate_percent_str":"-10.20%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"18.535","vol_a":"37985.723084062","vol_b":"714,930.39","curr_a":"FXS","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"134,238,700","lq":"0","p_rate":3,"high":"20.421","low":"17.482","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.020868","vol_a":"33196034.688595","vol_b":"712,199.65","curr_a":"XYO","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"116,410,052","lq":"0","p_rate":6,"high":"0.022249","low":"0.020708","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.14934","vol_a":"4649936.5025096","vol_b":"708,710.20","curr_a":"HEART","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1561","low":"0.1492","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"567.28","vol_a":"1178.279641145","vol_b":"707,064.47","curr_a":"ILV","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"360,095,729","lq":"0","p_rate":2,"high":"643.51","low":"561.38","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.15049","vol_a":"5994717.1251858","vol_b":"699,315.37","curr_a":"SHOE","curr_b":"USDT","rate_percent":"153.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19","low":"0.05865","rate_percent_utc0":"153.30","rate_percent_utc8":"153.30","rate_percent_str":"153.30%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.0905","vol_a":"317722.80640633","vol_b":"690,036.88","curr_a":"SRM","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"104,525,000","lq":"0","p_rate":4,"high":"2.2902","low":"2.0704","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002655","vol_a":"2.5227022477289e+14","vol_b":"689,801.20","curr_a":"FEG","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"112,237,210","lq":"0","p_rate":12,"high":"0.0000000031","low":"0.0000000023","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"6.2522","vol_a":"109184.49070832","vol_b":"689,797.40","curr_a":"SFUND","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"93,783,000","lq":"0","p_rate":4,"high":"7.0209","low":"5.8","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.05115","vol_a":"12538699.225413","vol_b":"679,955.38","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05762","low":"0.05054","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.9741","vol_a":"655983.1165703","vol_b":"667,394.90","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"19,618,552","lq":"0","p_rate":4,"high":"1.0439","low":"0.9531","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.014831","vol_a":"43673326.369206","vol_b":"663,259.18","curr_a":"CKB","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"437,961,425","lq":"0","p_rate":6,"high":"0.016071","low":"0.01403","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"1.1365","vol_a":"536909.853269","vol_b":"658,215.70","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"38,356,875","lq":"0","p_rate":4,"high":"1.3663","low":"1.1246","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"3.550","vol_a":"178940.80317461","vol_b":"643,821.82","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"58,789,583","lq":"0","p_rate":3,"high":"3.802","low":"3.413","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.5331","vol_a":"1106447.8080564","vol_b":"639,121.45","curr_a":"HARD","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"41,648,438","lq":"0","p_rate":4,"high":"0.6328","low":"0.5284","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"9.533","vol_a":"61536.32480719","vol_b":"637,084.79","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-19.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.883","low":"9.369","rate_percent_utc0":"-19.16","rate_percent_utc8":"-19.16","rate_percent_str":"-19.16%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.803","vol_a":"101903.74394871","vol_b":"636,696.30","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"853,667,724","lq":"0","p_rate":3,"high":"6.773","low":"5.725","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"1.577","vol_a":"390480.84688326","vol_b":"633,397.59","curr_a":"ANC","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"336,769,293","lq":"0","p_rate":3,"high":"1.659","low":"1.577","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"3.779","vol_a":"157537.95996604","vol_b":"620,881.81","curr_a":"ORN","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"96,647,925","lq":"0","p_rate":3,"high":"4.157","low":"3.688","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8518","vol_a":"699388.57751692","vol_b":"616,983.04","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"94,233,930","lq":"0","p_rate":4,"high":"0.9282","low":"0.8315","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.6926","vol_a":"839445.72325516","vol_b":"615,907.59","curr_a":"HTR","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"34,630,000","lq":"0","p_rate":4,"high":"0.8029","low":"0.6728","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000900","vol_a":"648233293176.06","vol_b":"608,499.27","curr_a":"AKITA","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001004","low":"0.000000873","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7898","vol_a":"712514.98612623","vol_b":"586,229.08","curr_a":"BAT","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"1,180,469,305","lq":"0","p_rate":4,"high":"0.8776","low":"0.7744","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02237","vol_a":"25016504.415875","vol_b":"584,631.75","curr_a":"BTS","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"66,995,242","lq":"0","p_rate":5,"high":"0.02448","low":"0.02217","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.63475","vol_a":"858759.93625251","vol_b":"580,861.84","curr_a":"LSS","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.73084","low":"0.613","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.1151","vol_a":"482774.21636941","vol_b":"578,403.71","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"33,453,000","lq":"0","p_rate":4,"high":"1.2704","low":"1.1075","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.81764","vol_a":"677929.43857293","vol_b":"577,068.84","curr_a":"SYS","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"516,219,057","lq":"0","p_rate":5,"high":"0.8961","low":"0.81208","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19000","vol_a":"3208060.1891866","vol_b":"575,949.14","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19","low":"0.17111","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01434","vol_a":"39118803.393079","vol_b":"573,041.43","curr_a":"SUN","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"150,783,781","lq":"0","p_rate":5,"high":"0.01531","low":"0.0141","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5140","vol_a":"1079323.6937603","vol_b":"572,208.57","curr_a":"POWR","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"208,093,962","lq":"0","p_rate":4,"high":"0.5522","low":"0.5087","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.19834","vol_a":"2735401.1657992","vol_b":"563,963.93","curr_a":"XNL","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22237","low":"0.18691","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"2.0224","vol_a":"269982.79435463","vol_b":"563,118.30","curr_a":"NGL","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2714","low":"1.9938","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.538","vol_a":"79638.36582396","vol_b":"562,419.08","curr_a":"DORA","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"9,920,323","lq":"0","p_rate":3,"high":"7.492","low":"6.501","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"1.63809","vol_a":"321234.28436718","vol_b":"554,223.07","curr_a":"SOUL","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"66,509,155","lq":"0","p_rate":5,"high":"1.96","low":"1.5172","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00830","vol_a":"62679619.175589","vol_b":"547,216.49","curr_a":"REEF","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"105,133,339","lq":"0","p_rate":5,"high":"0.00916","low":"0.00824","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.176","vol_a":"448315.55945095","vol_b":"544,009.45","curr_a":"MIR","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"66,643,268","lq":"0","p_rate":3,"high":"1.253","low":"1.176","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2008","vol_a":"2585169.3751941","vol_b":"541,605.56","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2439","low":"0.192","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1579","vol_a":"3295755.8497861","vol_b":"537,179.56","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"881,470,435","lq":"0","p_rate":4,"high":"0.1691","low":"0.1554","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00007027","vol_a":"7277985567.1614","vol_b":"535,549.02","curr_a":"XEC","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"1,325,581,336","lq":"0","p_rate":8,"high":"0.00007714","low":"0.00006946","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.8585","vol_a":"610259.52305272","vol_b":"529,089.79","curr_a":"IOI","curr_b":"USDT","rate_percent":"13.75","trend":"up","marketcap":"6,150,766","lq":"0","p_rate":4,"high":"0.9311","low":"0.7505","rate_percent_utc0":"13.75","rate_percent_utc8":"13.75","rate_percent_str":"13.75%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"1.7903","vol_a":"271280.5146011","vol_b":"521,199.48","curr_a":"KAR","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"66,241,100","lq":"0","p_rate":4,"high":"2.0316","low":"1.7647","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"1.9669","vol_a":"262508.08662119","vol_b":"517,397.20","curr_a":"SIS","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0882","low":"1.8315","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.974","vol_a":"118723.22078562","vol_b":"508,469.48","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"914,977,734","lq":"0","p_rate":3,"high":"4.595","low":"3.955","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.2291","vol_a":"2141587.4263791","vol_b":"506,827.72","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"189,408,623","lq":"0","p_rate":4,"high":"0.2475","low":"0.2272","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.3240","vol_a":"1466129.707704","vol_b":"504,133.29","curr_a":"REN","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"323,275,553","lq":"0","p_rate":4,"high":"0.3671","low":"0.3032","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"20.698","vol_a":"22783.438058585","vol_b":"499,531.68","curr_a":"ANY","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"365,070,703","lq":"0","p_rate":3,"high":"23.283","low":"20.052","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005000","vol_a":"100793687.04016","vol_b":"496,846.43","curr_a":"SYLO","curr_b":"USDT","rate_percent":"38.42","trend":"up","marketcap":"12,158,087","lq":"0","p_rate":6,"high":"0.006001","low":"0.003593","rate_percent_utc0":"38.42","rate_percent_utc8":"38.42","rate_percent_str":"38.42%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.9724","vol_a":"466663.44646441","vol_b":"493,265.58","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"116,487,992","lq":"0","p_rate":4,"high":"1.1398","low":"0.9628","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.03787","vol_a":"12103256.020434","vol_b":"488,750.24","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"10,871,357","lq":"0","p_rate":5,"high":"0.0478","low":"0.03445","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1087.63","vol_a":"419.04768973","vol_b":"480,630.31","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"217,527,088","lq":"0","p_rate":2,"high":"1214.24","low":"1061.1","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"3.6290","vol_a":"127196.35023905","vol_b":"479,440.59","curr_a":"ERG","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"120,078,983","lq":"0","p_rate":4,"high":"4.002","low":"3.294","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3960","vol_a":"1156416.9635302","vol_b":"479,249.67","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"228,505,646","lq":"0","p_rate":4,"high":"0.4495","low":"0.3914","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.1308","vol_a":"3563687.9843916","vol_b":"478,721.38","curr_a":"KONO","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"1,189,044","lq":"0","p_rate":4,"high":"0.1533","low":"0.1251","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.724","vol_a":"611667.01796008","vol_b":"469,979.20","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"78,493,667","lq":"0","p_rate":3,"high":"0.822","low":"0.698","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01163","vol_a":"38371530.549273","vol_b":"469,561.05","curr_a":"OOKI","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01319","low":"0.01151","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.90530","vol_a":"504816.57917987","vol_b":"469,160.48","curr_a":"FUSE","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.06","low":"0.81011","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.1410","vol_a":"143458.48027704","vol_b":"468,451.91","curr_a":"KAVA","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"183,824,468","lq":"0","p_rate":4,"high":"3.4681","low":"3.1192","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"105.64","vol_a":"4261.4309","vol_b":"465,454.11","curr_a":"LTC","curr_b":"USD","rate_percent":"-1.12","trend":"down","marketcap":"7,335,593,428","lq":"0","p_rate":2,"high":"116.31","low":"104.84","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"13.1792","vol_a":"34493.40330739","vol_b":"458,996.70","curr_a":"AURORA","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"14.6543","low":"12.3983","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"3.945","vol_a":"110660.98960807","vol_b":"453,265.27","curr_a":"CWS","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"2,082,960","lq":"0","p_rate":3,"high":"4.263","low":"3.943","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"3.370","vol_a":"127186.90871723","vol_b":"451,905.85","curr_a":"BAND","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"69,064,891","lq":"0","p_rate":3,"high":"3.781","low":"3.354","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.050116","vol_a":"8438786.0745866","vol_b":"447,014.44","curr_a":"CELR","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"100,232,000","lq":"0","p_rate":6,"high":"0.057283","low":"0.049427","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"7.517","vol_a":"58991.962773878","vol_b":"447,012.27","curr_a":"PDEX","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"14,762,336","lq":"0","p_rate":3,"high":"8.099","low":"6.586","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"5.505","vol_a":"73891.35508275","vol_b":"439,679.44","curr_a":"PERP","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"121,538,427","lq":"0","p_rate":3,"high":"6.293","low":"5.489","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.126714","vol_a":"3300421.2352612","vol_b":"438,748.79","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.137034","low":"0.126279","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"6.042","vol_a":"66496.1811938","vol_b":"430,923.12","curr_a":"DEXE","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"16,723,670","lq":"0","p_rate":3,"high":"7.359","low":"5.995","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.22384","vol_a":"181591.24756493","vol_b":"427,569.97","curr_a":"FTM","curr_b":"USD","rate_percent":"-4.55","trend":"down","marketcap":"5,659,686,750","lq":"0","p_rate":5,"high":"2.57826","low":"2.18367","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.8661","vol_a":"471363.81935151","vol_b":"427,466.27","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"195,429,469","lq":"0","p_rate":4,"high":"0.9773","low":"0.8485","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5126","vol_a":"269077.81578563","vol_b":"427,381.62","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"73,842,142","lq":"0","p_rate":4,"high":"1.6684","low":"1.5072","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"8.049","vol_a":"50518.09515976","vol_b":"425,316.36","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"40,560,239","lq":"0","p_rate":3,"high":"9","low":"7.5","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.38066","vol_a":"1019814.9126836","vol_b":"423,947.69","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45098","low":"0.37684","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.54268","vol_a":"260668.3754449","vol_b":"423,782.11","curr_a":"MATIC","curr_b":"USD","rate_percent":"0.96","trend":"up","marketcap":"11,281,453,007","lq":"0","p_rate":5,"high":"1.82253","low":"1.52777","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.3468","vol_a":"1256898.0214438","vol_b":"423,539.88","curr_a":"PRQ","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"36,270,450","lq":"0","p_rate":4,"high":"0.364","low":"0.3236","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3463","vol_a":"1151871.439541","vol_b":"420,700.16","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"49,037,421","lq":"0","p_rate":4,"high":"0.3822","low":"0.3463","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1101","vol_a":"3459602.1318866","vol_b":"417,720.80","curr_a":"TVK","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"25,649,513","lq":"0","p_rate":4,"high":"0.1325","low":"0.1081","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003554","vol_a":"100255997.6771","vol_b":"416,262.87","curr_a":"LYM","curr_b":"USDT","rate_percent":"-19.50","trend":"down","marketcap":"2,937,996","lq":"0","p_rate":6,"high":"0.0047","low":"0.003541","rate_percent_utc0":"-19.50","rate_percent_utc8":"-19.50","rate_percent_str":"-19.50%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1059","vol_a":"3664035.0389485","vol_b":"407,692.10","curr_a":"TLM","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"96,795,816","lq":"0","p_rate":4,"high":"0.1201","low":"0.102","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.5256","vol_a":"756797.49913139","vol_b":"407,573.15","curr_a":"ZRX","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"445,443,926","lq":"0","p_rate":4,"high":"0.5767","low":"0.513","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.02901","vol_a":"13053479.83999","vol_b":"405,695.04","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"1,225,025,640","lq":"0","p_rate":5,"high":"0.03491","low":"0.02835","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"3.6503","vol_a":"107265.17833863","vol_b":"404,186.81","curr_a":"DEGO","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"31,419,530","lq":"0","p_rate":4,"high":"4.0124","low":"3.4815","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"9.108","vol_a":"41720.631517925","vol_b":"403,413.82","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"18,606,396","lq":"0","p_rate":3,"high":"10.57","low":"9.003","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004244","vol_a":"88354770.751245","vol_b":"398,096.01","curr_a":"WXT","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"9,763,322","lq":"0","p_rate":6,"high":"0.004833","low":"0.004234","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"1.644","vol_a":"228227.80225014","vol_b":"394,577.75","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.804","low":"1.633","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7278","vol_a":"216105.01473033","vol_b":"392,491.63","curr_a":"RBN","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"69,518,232","lq":"0","p_rate":4,"high":"2.1286","low":"1.5208","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.006417","vol_a":"57715957.292521","vol_b":"391,703.64","curr_a":"TARA","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"1,540,080","lq":"0","p_rate":6,"high":"0.007365","low":"0.005995","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000002746","vol_a":"135645347796.77","vol_b":"388,174.95","curr_a":"BTT","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"2,718,540","lq":"0","p_rate":9,"high":"0.000003055","low":"0.000002725","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.051619","vol_a":"7265197.3458766","vol_b":"381,617.78","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.054485","low":"0.050407","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00043190","vol_a":"866624911.42265","vol_b":"378,457.11","curr_a":"ARV","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"21,595,000","lq":"0","p_rate":8,"high":"0.000449","low":"0.0004261","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.13696","vol_a":"2732601.8664701","vol_b":"376,635.77","curr_a":"NFTB","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"31,890,799","lq":"0","p_rate":5,"high":"0.16242","low":"0.12675","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"8.000","vol_a":"46187.069001805","vol_b":"376,426.88","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.826","low":"7.969","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1669.40","vol_a":"209.02708345","vol_b":"371,732.87","curr_a":"MKR","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"1,643,764,694","lq":"0","p_rate":2,"high":"1877.54","low":"1664.02","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.2354","vol_a":"1406849.7690107","vol_b":"367,865.45","curr_a":"STND","curr_b":"USDT","rate_percent":"13.44","trend":"up","marketcap":"1,212,310","lq":"0","p_rate":4,"high":"0.3142","low":"0.205","rate_percent_utc0":"13.44","rate_percent_utc8":"13.44","rate_percent_str":"13.44%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.060930","vol_a":"5913081.7378736","vol_b":"366,029.34","curr_a":"NEXT","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.063949","low":"0.058789","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.131750","vol_a":"3365627.8246543","vol_b":"365,163.39","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"60.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.146","low":"0.081721","rate_percent_utc0":"60.94","rate_percent_utc8":"60.94","rate_percent_str":"60.94%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.15299","vol_a":"2375407.9257631","vol_b":"360,011.60","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"1,410,568","lq":"0","p_rate":5,"high":"0.1598","low":"0.14516","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.4738","vol_a":"667073.16146365","vol_b":"359,530.00","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"4,738,000","lq":"0","p_rate":4,"high":"0.6623","low":"0.45","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06305","vol_a":"5244448.4448733","vol_b":"359,304.82","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"8,549,907","lq":"0","p_rate":5,"high":"0.07329","low":"0.06231","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.07197","vol_a":"4581338.2436412","vol_b":"356,696.18","curr_a":"ALU","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"15,833,400","lq":"0","p_rate":5,"high":"0.0879","low":"0.06871","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9974","vol_a":"357148.00213917","vol_b":"356,208.89","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"9,095,768,557","lq":"0","p_rate":4,"high":"1.004","low":"0.995","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.036","vol_a":"338494.26654077","vol_b":"354,006.35","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"73,310,825","lq":"0","p_rate":3,"high":"1.09","low":"0.992","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.8371","vol_a":"393191.12665649","vol_b":"351,402.77","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"13,580,218","lq":"0","p_rate":4,"high":"0.9565","low":"0.831","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"2.4489","vol_a":"137127.15965027","vol_b":"351,390.78","curr_a":"DANA","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7565","low":"2.4411","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.9928","vol_a":"170856.864912","vol_b":"347,825.23","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"73,670,926","lq":"0","p_rate":4,"high":"2.073","low":"1.983","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.0379","vol_a":"311030.65306292","vol_b":"345,898.73","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"43,608,269","lq":"0","p_rate":4,"high":"1.1742","low":"1.0332","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.031578","vol_a":"10417372.890293","vol_b":"343,024.35","curr_a":"GENS","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035302","low":"0.02985","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"26.0348","vol_a":"12684.31030962","vol_b":"338,852.86","curr_a":"HAPI","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"2,051,542","lq":"0","p_rate":4,"high":"27.9999","low":"25.1869","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0016446","vol_a":"193597887.7632","vol_b":"334,952.95","curr_a":"SFM","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018376","low":"0.001643","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.550","vol_a":"11757.26864004","vol_b":"327,855.02","curr_a":"CVX","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"1,144,545,251","lq":"0","p_rate":3,"high":"29.559","low":"26.334","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"1.60200","vol_a":"190485.4461924","vol_b":"321,697.81","curr_a":"DERC","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"62,237,700","lq":"0","p_rate":5,"high":"1.80041","low":"1.6","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.0879","vol_a":"148682.58","vol_b":"321,454.77","curr_a":"SRM","curr_b":"USD","rate_percent":"0.78","trend":"up","marketcap":"104,395,000","lq":"0","p_rate":4,"high":"2.2833","low":"2.0711","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.008032","vol_a":"37493701.493253","vol_b":"319,894.83","curr_a":"BIN","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"6,425,600","lq":"0","p_rate":6,"high":"0.008803","low":"0.007689","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"2.0033","vol_a":"152303.50183129","vol_b":"319,487.38","curr_a":"THG","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"138,933,863","lq":"0","p_rate":4,"high":"2.2762","low":"1.973","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000020000","vol_a":"14919307473590","vol_b":"319,193.08","curr_a":"GHC","curr_b":"USDT","rate_percent":"-14.72","trend":"down","marketcap":"20,000,000","lq":"0","p_rate":12,"high":"0.000000023656","low":"0.000000019","rate_percent_utc0":"-14.72","rate_percent_utc8":"-14.72","rate_percent_str":"-14.72%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.02216","vol_a":"13475230.963964","vol_b":"315,909.78","curr_a":"LINA","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"34,164,774","lq":"0","p_rate":5,"high":"0.02456","low":"0.02205","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"9.288","vol_a":"34028.26853303","vol_b":"314,896.41","curr_a":"KUB","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.594","low":"8.929","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.12321","vol_a":"2541455.5032468","vol_b":"314,451.94","curr_a":"IDEA","curr_b":"USDT","rate_percent":"14.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14792","low":"0.10504","rate_percent_utc0":"14.47","rate_percent_utc8":"14.47","rate_percent_str":"14.47%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.07015","vol_a":"4391623.8522067","vol_b":"314,350.77","curr_a":"SNFT","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"140,300","lq":"0","p_rate":5,"high":"0.07777","low":"0.06482","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.004593","vol_a":"63693351.600844","vol_b":"313,791.89","curr_a":"EDG","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"34,174,112","lq":"0","p_rate":6,"high":"0.0054","low":"0.004575","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.09555","vol_a":"3204589.5093636","vol_b":"313,112.57","curr_a":"FIO","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"44,949,406","lq":"0","p_rate":5,"high":"0.10135","low":"0.09157","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.02570","vol_a":"11545953.522528","vol_b":"312,503.80","curr_a":"BTM","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"41,051,937","lq":"0","p_rate":5,"high":"0.02844","low":"0.02536","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"1.852","vol_a":"151020.00009158","vol_b":"311,209.73","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"48,152,000","lq":"0","p_rate":3,"high":"2.203","low":"1.815","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4690","vol_a":"201967.4021088","vol_b":"310,963.96","curr_a":"BIT","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"861,243,767","lq":"0","p_rate":4,"high":"1.6079","low":"1.4602","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"6.953","vol_a":"43937.31065552","vol_b":"306,331.45","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"66,035,864","lq":"0","p_rate":3,"high":"7.374","low":"6.406","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.008146","vol_a":"36770996.514309","vol_b":"305,720.00","curr_a":"LITH","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"5,784,921","lq":"0","p_rate":6,"high":"0.008594","low":"0.008137","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10110","vol_a":"2973220.0073821","vol_b":"303,542.69","curr_a":"DPR","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"21,534,300","lq":"0","p_rate":5,"high":"0.10804","low":"0.09983","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"69.604","vol_a":"4370.04791113","vol_b":"302,710.09","curr_a":"GAFI","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"69,471,683","lq":"0","p_rate":3,"high":"72.193","low":"65.7","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.10046","vol_a":"250850.69205547","vol_b":"300,372.37","curr_a":"WND","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.31531","low":"1.07635","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"1.3494","vol_a":"217451.55693696","vol_b":"300,362.50","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4271","low":"1.3252","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"7.355","vol_a":"38724.38334332","vol_b":"298,125.79","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"46,127,567","lq":"0","p_rate":3,"high":"7.855","low":"7.355","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.51982","vol_a":"544529.27803286","vol_b":"297,361.60","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.62625","low":"0.48021","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.06988","vol_a":"4033140.5954297","vol_b":"296,557.19","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"48,717,033","lq":"0","p_rate":5,"high":"0.07708","low":"0.06904","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"6.3250","vol_a":"43085.322417445","vol_b":"294,960.23","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.25","low":"6.213","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.175446","vol_a":"1541751.3220998","vol_b":"294,223.51","curr_a":"THN","curr_b":"USDT","rate_percent":"-13.78","trend":"down","marketcap":"45,200","lq":"0","p_rate":6,"high":"0.219587","low":"0.175442","rate_percent_utc0":"-13.78","rate_percent_utc8":"-13.78","rate_percent_str":"-13.78%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00675","vol_a":"42077623.334735","vol_b":"293,089.90","curr_a":"CONV","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"3,024,000","lq":"0","p_rate":5,"high":"0.00752","low":"0.00628","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":3},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.18287","vol_a":"1408543.366861","vol_b":"292,804.13","curr_a":"PSY","curr_b":"USDT","rate_percent":"-14.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22237","low":"0.1811","rate_percent_utc0":"-14.25","rate_percent_utc8":"-14.25","rate_percent_str":"-14.25%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.1048","vol_a":"256153.09852791","vol_b":"291,500.54","curr_a":"AVA","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"54,846,693","lq":"0","p_rate":4,"high":"1.2066","low":"1.1015","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.36685","vol_a":"775506.95453612","vol_b":"290,248.42","curr_a":"XTAG","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41604","low":"0.35425","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.04205","vol_a":"6572863.9181893","vol_b":"289,292.25","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"18,417,900","lq":"0","p_rate":5,"high":"0.04635","low":"0.04148","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.06676","vol_a":"4169002.1727488","vol_b":"287,159.57","curr_a":"ANKR","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"544,955,162","lq":"0","p_rate":5,"high":"0.07252","low":"0.06298","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00548","vol_a":"49658475.821904","vol_b":"286,726.41","curr_a":"MFT","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00617","low":"0.00525","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1042","vol_a":"2693155.083265","vol_b":"284,497.25","curr_a":"DF","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"11,959,342","lq":"0","p_rate":4,"high":"0.1181","low":"0.0981","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.004393","vol_a":"61583952.483501","vol_b":"281,846.89","curr_a":"HOT","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"760,589,235","lq":"0","p_rate":6,"high":"0.004935","low":"0.004274","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"503.51","vol_a":"546.4049221675","vol_b":"280,456.42","curr_a":"STRONG","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"69,619,824","lq":"0","p_rate":2,"high":"543.04","low":"486.75","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.1478","vol_a":"1852798.6537342","vol_b":"278,200.47","curr_a":"OOE","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"22,154,537","lq":"0","p_rate":4,"high":"0.1609","low":"0.1453","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"18.932","vol_a":"14069.145522079","vol_b":"278,111.70","curr_a":"TRB","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"29,987,038","lq":"0","p_rate":3,"high":"21.209","low":"18.634","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.47166","vol_a":"554547.1144948","vol_b":"278,076.28","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"3,774,119","lq":"0","p_rate":5,"high":"0.52207","low":"0.47166","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"5.944","vol_a":"44465.935009315","vol_b":"276,898.09","curr_a":"EWT","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"178,689,348","lq":"0","p_rate":3,"high":"6.503","low":"5.895","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02585","vol_a":"10616862.995775","vol_b":"276,482.50","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"2,490,506","lq":"0","p_rate":5,"high":"0.02656","low":"0.02541","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"23.621","vol_a":"10868.503438725","vol_b":"274,372.33","curr_a":"LPT","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"559,397,199","lq":"0","p_rate":3,"high":"26.663","low":"23.266","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.11704","vol_a":"2275615.3983223","vol_b":"273,055.39","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1249","low":"0.11547","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.06475","vol_a":"3838895.1006574","vol_b":"270,612.76","curr_a":"QANX","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.077","low":"0.06334","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00770","vol_a":"34205998.418952","vol_b":"270,158.47","curr_a":"FLY","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"1,477,044","lq":"0","p_rate":5,"high":"0.00816","low":"0.00768","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.7819","vol_a":"328372.97219433","vol_b":"269,796.11","curr_a":"WRX","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"229,693,756","lq":"0","p_rate":4,"high":"0.8502","low":"0.7819","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.3076","vol_a":"835611.75947109","vol_b":"269,013.52","curr_a":"GLM","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"307,600,000","lq":"0","p_rate":4,"high":"0.3381","low":"0.3056","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.26801","vol_a":"983663.15426246","vol_b":"268,126.22","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"22,981,858","lq":"0","p_rate":5,"high":"0.28118","low":"0.26435","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.16880","vol_a":"1521781.9068275","vol_b":"266,961.17","curr_a":"UNO","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"28,106,861","lq":"0","p_rate":5,"high":"0.19289","low":"0.16581","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0539","vol_a":"4305390.8618082","vol_b":"262,436.30","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-28.41","trend":"down","marketcap":"840,840","lq":"0","p_rate":4,"high":"0.0764","low":"0.0527","rate_percent_utc0":"-28.41","rate_percent_utc8":"-28.41","rate_percent_str":"-28.41%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.3640","vol_a":"679319.45920822","vol_b":"262,234.35","curr_a":"NULS","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"35,704,377","lq":"0","p_rate":4,"high":"0.421","low":"0.352","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.7807","vol_a":"309894.74176836","vol_b":"260,190.34","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"51,822,867","lq":"0","p_rate":4,"high":"0.8985","low":"0.7685","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"20.823","vol_a":"10875.62931858","vol_b":"259,659.72","curr_a":"BNX","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"25,966,260","lq":"0","p_rate":3,"high":"26.462","low":"20.706","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.245935","vol_a":"994837.73514701","vol_b":"259,317.77","curr_a":"KLO","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2788","low":"0.245935","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001291","vol_a":"190805283.40897","vol_b":"257,647.49","curr_a":"SRK","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"10,817,635","lq":"0","p_rate":6,"high":"0.001418","low":"0.001241","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.1455","vol_a":"206487.47567297","vol_b":"256,757.32","curr_a":"GEL","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.48","low":"1.0466","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"1.498","vol_a":"163577.14024361","vol_b":"256,741.17","curr_a":"LIT","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"26,964,000","lq":"0","p_rate":3,"high":"1.663","low":"1.492","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"35.97","vol_a":"6892.228","vol_b":"256,114.56","curr_a":"FTT","curr_b":"USD","rate_percent":"0.41","trend":"up","marketcap":"4,984,331,858","lq":"0","p_rate":2,"high":"38.87","low":"35.62","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.5777","vol_a":"424788.99705611","vol_b":"255,668.11","curr_a":"PNT","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"18,541,718","lq":"0","p_rate":4,"high":"0.6266","low":"0.5713","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.601","vol_a":"149746.05225275","vol_b":"253,948.90","curr_a":"AKT","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"182,291,948","lq":"0","p_rate":3,"high":"1.776","low":"1.52","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1848","vol_a":"1285886.1266055","vol_b":"251,937.74","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"61,030,200","lq":"0","p_rate":4,"high":"0.2102","low":"0.1848","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.695","vol_a":"342709.24537605","vol_b":"251,695.53","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"179,651,688","lq":"0","p_rate":3,"high":"0.762","low":"0.694","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"1.77525","vol_a":"133567.71662285","vol_b":"243,178.06","curr_a":"GGG","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.87813","low":"1.75965","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.2480","vol_a":"964051.10115956","vol_b":"241,845.25","curr_a":"YLD","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2654","low":"0.24","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.696","vol_a":"327392.6736577","vol_b":"240,176.21","curr_a":"FIS","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"7,807,388","lq":"0","p_rate":3,"high":"0.806","low":"0.666","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17239","vol_a":"1356454.0346841","vol_b":"239,498.69","curr_a":"ABT","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"16,066,164","lq":"0","p_rate":5,"high":"0.18367","low":"0.16438","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.4087","vol_a":"544406.75139372","vol_b":"239,347.49","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"31,697,517","lq":"0","p_rate":4,"high":"0.4633","low":"0.4087","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000020864","vol_a":"10823701293.856","vol_b":"238,718.91","curr_a":"SHIB","curr_b":"USD","rate_percent":"0.30","trend":"up","marketcap":"11,455,656,250","lq":"0","p_rate":9,"high":"0.000023486","low":"0.000020572","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"10.545","vol_a":"22038.140371045","vol_b":"238,410.70","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"35,083,964","lq":"0","p_rate":3,"high":"11.316","low":"10.343","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1028","vol_a":"2191156.277779","vol_b":"238,019.32","curr_a":"CFX","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"70,539,180","lq":"0","p_rate":4,"high":"0.1147","low":"0.101","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04005","vol_a":"5751952.6315047","vol_b":"236,938.14","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"82,094,490","lq":"0","p_rate":5,"high":"0.04205","low":"0.04005","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.4093","vol_a":"541679.4108","vol_b":"236,408.04","curr_a":"EDEN","curr_b":"USD","rate_percent":"-2.26","trend":"down","marketcap":"31,744,051","lq":"0","p_rate":4,"high":"0.463","low":"0.409","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"5.6614","vol_a":"39805.737","vol_b":"235,000.79","curr_a":"DYDX","curr_b":"USD","rate_percent":"-2.19","trend":"down","marketcap":"371,214,007","lq":"0","p_rate":4,"high":"6.3816","low":"5.6158","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.03639","vol_a":"6237988.3686056","vol_b":"234,947.21","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0423","low":"0.03586","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0003311","vol_a":"643068269.37349","vol_b":"230,695.85","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"18,054,808","lq":"0","p_rate":7,"high":"0.0004136","low":"0.0003139","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.0714","vol_a":"203797.82753254","vol_b":"228,326.73","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"9,501,175","lq":"0","p_rate":4,"high":"1.2444","low":"1.0335","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"12.80","vol_a":"19575.905826675","vol_b":"226,438.11","curr_a":"DDIM","curr_b":"USDT","rate_percent":"24.03","trend":"up","marketcap":"13,283,747","lq":"0","p_rate":2,"high":"13.83","low":"9.73","rate_percent_utc0":"24.03","rate_percent_utc8":"24.03","rate_percent_str":"24.03%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.0862","vol_a":"197004.62304176","vol_b":"225,446.19","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"87,705,844","lq":"0","p_rate":4,"high":"1.2121","low":"1.0837","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"6.014","vol_a":"35990.73260085","vol_b":"223,922.14","curr_a":"CRU","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"9,767,632","lq":"0","p_rate":3,"high":"6.726","low":"5.951","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.11778","vol_a":"1791481.7729884","vol_b":"222,709.55","curr_a":"IDEX","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"71,275,962","lq":"0","p_rate":5,"high":"0.13557","low":"0.11527","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01300","vol_a":"18190989.620128","vol_b":"222,242.32","curr_a":"NEST","curr_b":"USDT","rate_percent":"18.93","trend":"up","marketcap":"22,733,938","lq":"0","p_rate":5,"high":"0.0131","low":"0.0107","rate_percent_utc0":"18.93","rate_percent_utc8":"18.93","rate_percent_str":"18.93%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.088","vol_a":"98377.2531365","vol_b":"221,607.53","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"10,437,419,355","lq":"0","p_rate":3,"high":"2.334","low":"2.085","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"2.528","vol_a":"82597.9228027","vol_b":"220,928.36","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"110,942,466","lq":"0","p_rate":3,"high":"2.827","low":"2.516","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.75905","vol_a":"280627.98017978","vol_b":"219,977.16","curr_a":"SFP","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"82,103,909","lq":"0","p_rate":5,"high":"0.83026","low":"0.75037","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.06413","vol_a":"3293775.9886464","vol_b":"219,007.78","curr_a":"RVN","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"671,652,088","lq":"0","p_rate":5,"high":"0.07085","low":"0.06265","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.3859","vol_a":"540322.61236689","vol_b":"218,976.34","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"96,534,056","lq":"0","p_rate":4,"high":"0.428","low":"0.3845","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.15314","vol_a":"1330375.4735114","vol_b":"218,529.50","curr_a":"STEP","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"612,560","lq":"0","p_rate":5,"high":"0.18863","low":"0.1388","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.17283","vol_a":"1196905.2224307","vol_b":"217,622.20","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2069","low":"0.165","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.962","vol_a":"207358.9038596","vol_b":"217,491.81","curr_a":"DIA","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"39,856,078","lq":"0","p_rate":3,"high":"1.098","low":"0.957","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.138892","vol_a":"1416409.2755975","vol_b":"215,487.81","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"32,553,884","lq":"0","p_rate":6,"high":"0.162695","low":"0.138702","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1221","vol_a":"1661784.314932","vol_b":"215,013.31","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"7,744,693","lq":"0","p_rate":4,"high":"0.1382","low":"0.1199","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.50839","vol_a":"420832.37997223","vol_b":"214,519.51","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"101,678,919","lq":"0","p_rate":5,"high":"0.53913","low":"0.48852","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.09600","vol_a":"2181058.5432458","vol_b":"214,270.55","curr_a":"VEMP","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1056","low":"0.09242","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.04346","vol_a":"4959074.8867546","vol_b":"213,992.73","curr_a":"LIME","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04442","low":"0.04177","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01239","vol_a":"16419518.206607","vol_b":"211,918.46","curr_a":"AKRO","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"30,051,684","lq":"0","p_rate":5,"high":"0.01375","low":"0.01214","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.159057","vol_a":"1242145.1529376","vol_b":"211,759.24","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.184131","low":"0.15679","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"2.21300","vol_a":"100896.21579","vol_b":"211,671.78","curr_a":"SENATE","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.21451","low":"2.00696","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6294","vol_a":"126366.65110237","vol_b":"211,068.38","curr_a":"KNC","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"334,110,432","lq":"0","p_rate":4,"high":"1.78","low":"1.6013","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1227","vol_a":"1661678.7536371","vol_b":"210,706.32","curr_a":"BOA","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"36,514,910","lq":"0","p_rate":4,"high":"0.1347","low":"0.1201","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.40290","vol_a":"500023.20581073","vol_b":"210,699.97","curr_a":"MONI","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42834","low":"0.40118","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.9152","vol_a":"221195.16077707","vol_b":"209,780.94","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"119,069,871","lq":"0","p_rate":4,"high":"0.9916","low":"0.9012","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.002517","vol_a":"80223950.702085","vol_b":"209,647.04","curr_a":"DENT","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"249,202,610","lq":"0","p_rate":6,"high":"0.002788","low":"0.002469","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0003058","vol_a":"566577083.51018","vol_b":"209,093.24","curr_a":"TSHP","curr_b":"USDT","rate_percent":"11.20","trend":"up","marketcap":"1,507,251","lq":"0","p_rate":7,"high":"0.0005","low":"0.0002747","rate_percent_utc0":"11.20","rate_percent_utc8":"11.20","rate_percent_str":"11.20%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"3.1949","vol_a":"63330.54182957","vol_b":"206,357.55","curr_a":"DAL","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3147","low":"3.1287","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.15308","vol_a":"1311297.4151271","vol_b":"206,315.98","curr_a":"EQX","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.177","low":"0.14195","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02357","vol_a":"8203873.7184956","vol_b":"205,512.74","curr_a":"FRA","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"55,736,764","lq":"0","p_rate":5,"high":"0.0255","low":"0.02272","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.3551","vol_a":"142093.23566249","vol_b":"202,835.64","curr_a":"GXS","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"94,857,000","lq":"0","p_rate":4,"high":"1.5023","low":"1.3551","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001140","vol_a":"1671969880075","vol_b":"201,442.69","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001338","low":"0.0000001095","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.78096","vol_a":"105421.69769306","vol_b":"200,670.23","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"90,310,654","lq":"0","p_rate":5,"high":"2.189","low":"1.67806","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.1487","vol_a":"1266930.0323424","vol_b":"199,034.65","curr_a":"NOIA","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"54,061,639","lq":"0","p_rate":4,"high":"0.1696","low":"0.1449","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.5136","vol_a":"124947.245","vol_b":"198,256.24","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.72","trend":"up","marketcap":"1,282,830,043","lq":"0","p_rate":4,"high":"1.7368","low":"1.5004","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03508","vol_a":"5289800.627286","vol_b":"195,940.65","curr_a":"ACE","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"984,240","lq":"0","p_rate":5,"high":"0.04192","low":"0.03445","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.072577","vol_a":"2555077.2737845","vol_b":"195,301.32","curr_a":"XWG","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"217,731,000","lq":"0","p_rate":6,"high":"0.08628","low":"0.070403","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.15506","vol_a":"1249167.7871602","vol_b":"194,324.65","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16168","low":"0.1526","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0065374","vol_a":"27457829.029474","vol_b":"194,322.43","curr_a":"MTV","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"8,211,991","lq":"0","p_rate":7,"high":"0.0077965","low":"0.0062439","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0871","vol_a":"2113778.8573627","vol_b":"193,939.13","curr_a":"OM","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"23,194,108","lq":"0","p_rate":4,"high":"0.0958","low":"0.0857","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6907","vol_a":"269872.25308233","vol_b":"189,789.89","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"239,047,961","lq":"0","p_rate":4,"high":"0.7205","low":"0.682","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.020826","vol_a":"8793605.9685365","vol_b":"188,195.87","curr_a":"MAN","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"5,206,500","lq":"0","p_rate":6,"high":"0.022731","low":"0.02018","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.4954","vol_a":"378751.26396846","vol_b":"187,517.45","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"52,011,967","lq":"0","p_rate":4,"high":"0.508","low":"0.4813","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0410","vol_a":"4397679.633086","vol_b":"185,848.53","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"12,557,367","lq":"0","p_rate":4,"high":"0.0456","low":"0.0388","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.8508","vol_a":"98809.825967717","vol_b":"184,823.94","curr_a":"DOP","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"2,176,604","lq":"0","p_rate":4,"high":"2.2088","low":"1.6509","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"2.5963","vol_a":"70593.34224149","vol_b":"184,755.32","curr_a":"POLIS","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7079","low":"2.5074","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001302","vol_a":"12797786175958","vol_b":"183,243.38","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000165","low":"0.00000001269","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.007466","vol_a":"23460877.750013","vol_b":"181,513.32","curr_a":"TT","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"40,620,063","lq":"0","p_rate":6,"high":"0.008262","low":"0.007007","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.40438","vol_a":"129831.09328453","vol_b":"181,465.24","curr_a":"PUSH","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"11,125,189","lq":"0","p_rate":5,"high":"1.47967","low":"1.32802","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.42855","vol_a":"387437.43467181","vol_b":"179,213.60","curr_a":"RARE","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"107,137,500","lq":"0","p_rate":5,"high":"0.49012","low":"0.42527","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"11.61","vol_a":"14615.274655754","vol_b":"179,120.70","curr_a":"BAL","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"80,617,878","lq":"0","p_rate":2,"high":"12.86","low":"11.57","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.2434","vol_a":"679332.48139474","vol_b":"178,800.25","curr_a":"DYP","curr_b":"USDT","rate_percent":"-14.74","trend":"down","marketcap":"861,145","lq":"0","p_rate":4,"high":"0.2951","low":"0.24","rate_percent_utc0":"-14.74","rate_percent_utc8":"-14.74","rate_percent_str":"-14.74%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.25234","vol_a":"666411.0083006","vol_b":"178,608.32","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"169,002,252","lq":"0","p_rate":5,"high":"0.28819","low":"0.24964","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03411","vol_a":"5037573.4994127","vol_b":"177,994.05","curr_a":"CTI","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03705","low":"0.03309","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"5.037","vol_a":"31626.37720834","vol_b":"176,006.58","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"12,340,731","lq":"0","p_rate":3,"high":"5.873","low":"5.001","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2892","vol_a":"573557.16449903","vol_b":"175,689.49","curr_a":"O3","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"809,760","lq":"0","p_rate":4,"high":"0.3239","low":"0.287","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.60744","vol_a":"276983.37189667","vol_b":"175,406.98","curr_a":"DVI","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"142,260,194","lq":"0","p_rate":5,"high":"0.6868","low":"0.59","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.41384","vol_a":"407442.28482851","vol_b":"175,301.45","curr_a":"REVO","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"5,379,920","lq":"0","p_rate":5,"high":"0.4862","low":"0.38883","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"1.56736","vol_a":"103282.429","vol_b":"172,969.73","curr_a":"C98","curr_b":"USD","rate_percent":"3.90","trend":"up","marketcap":"289,961,600","lq":"0","p_rate":5,"high":"1.78796","low":"1.50774","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"285.56","vol_a":"584.29907292","vol_b":"172,282.59","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.92","trend":"down","marketcap":"5,413,785,833","lq":"0","p_rate":2,"high":"314.43","low":"284.53","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"4.117","vol_a":"39620.65977634","vol_b":"171,674.63","curr_a":"OMG","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"577,390,305","lq":"0","p_rate":3,"high":"4.59","low":"4.105","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.02151","vol_a":"6587183.9576196","vol_b":"170,457.82","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-25.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03199","low":"0.02121","rate_percent_utc0":"-25.80","rate_percent_utc8":"-25.80","rate_percent_str":"-25.80%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.097998","vol_a":"1692219.3577499","vol_b":"170,104.72","curr_a":"MELI","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.107333","low":"0.094852","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0604","vol_a":"2723465.9803458","vol_b":"169,596.88","curr_a":"ORBS","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"134,689,011","lq":"0","p_rate":4,"high":"0.0695","low":"0.0583","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1019","vol_a":"1646488.351723","vol_b":"168,421.00","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1039","low":"0.1012","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.002754","vol_a":"63517829.152445","vol_b":"168,093.67","curr_a":"DBC","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"10,740,600","lq":"0","p_rate":6,"high":"0.00283","low":"0.002551","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.19473","vol_a":"796657.23905115","vol_b":"166,809.77","curr_a":"MLT","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2301","low":"0.19457","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.04882","vol_a":"3125975.3151802","vol_b":"165,860.92","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"4,149,700","lq":"0","p_rate":5,"high":"0.057","low":"0.04844","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.4924","vol_a":"315892.30764432","vol_b":"165,670.27","curr_a":"TWT","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"170,838,764","lq":"0","p_rate":4,"high":"0.5445","low":"0.4886","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"53.11","vol_a":"3008.62179632","vol_b":"163,490.57","curr_a":"MLN","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"71,611,134","lq":"0","p_rate":2,"high":"57.14","low":"51.69","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.79892","vol_a":"197522.85521727","vol_b":"163,464.29","curr_a":"KRL","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"9,564,000","lq":"0","p_rate":5,"high":"0.84884","low":"0.7917","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"170.05","vol_a":"903.667547123","vol_b":"163,385.86","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"27,165,998","lq":"0","p_rate":2,"high":"188.93","low":"169.45","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.010275","vol_a":"15212348.597223","vol_b":"161,819.24","curr_a":"XPR","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"23,960,603","lq":"0","p_rate":6,"high":"0.011356","low":"0.010204","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.37413","vol_a":"402574.96174403","vol_b":"161,712.88","curr_a":"ATA","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"64,444,641","lq":"0","p_rate":5,"high":"0.42187","low":"0.37275","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.060648","vol_a":"2746541.9874165","vol_b":"161,459.80","curr_a":"PLACE","curr_b":"USDT","rate_percent":"17.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.068053","low":"0.051405","rate_percent_utc0":"17.22","rate_percent_utc8":"17.22","rate_percent_str":"17.22%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2300","vol_a":"669372.56323829","vol_b":"160,612.77","curr_a":"UTK","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"103,500,000","lq":"0","p_rate":4,"high":"0.2543","low":"0.2237","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.05864","vol_a":"2543770.9577686","vol_b":"159,146.17","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"1,082,178","lq":"0","p_rate":5,"high":"0.06511","low":"0.05802","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"0.4892","vol_a":"325498.71396482","vol_b":"158,865.73","curr_a":"MBS","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5236","low":"0.4657","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.983","vol_a":"154771.9530529","vol_b":"158,453.87","curr_a":"BNC","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"7,663,468","lq":"0","p_rate":3,"high":"1.219","low":"0.958","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0038531","vol_a":"39534927.025721","vol_b":"157,920.78","curr_a":"VTHO","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"173,013,921","lq":"0","p_rate":7,"high":"0.0043471","low":"0.0036111","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"27.063","vol_a":"5083.53044802","vol_b":"157,349.10","curr_a":"BOO","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"36.136","low":"27","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.639","vol_a":"97563.582161405","vol_b":"156,920.29","curr_a":"10SET","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.7","low":"1.506","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.3115","vol_a":"470825.42465151","vol_b":"155,419.40","curr_a":"FET","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"232,414,412","lq":"0","p_rate":4,"high":"0.3544","low":"0.3086","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"1.788","vol_a":"80936.12292106","vol_b":"154,853.92","curr_a":"VGX","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"497,926,199","lq":"0","p_rate":3,"high":"2.076","low":"1.746","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"4.140","vol_a":"34425.5986","vol_b":"154,673.26","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-7.29","trend":"down","marketcap":"526,791,994","lq":"0","p_rate":3,"high":"4.799","low":"4.121","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.8967","vol_a":"167381.97233948","vol_b":"154,508.09","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"4,483,500","lq":"0","p_rate":4,"high":"0.9592","low":"0.8965","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"4.577","vol_a":"31876.785064995","vol_b":"153,637.57","curr_a":"ORAI","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"2,062,126","lq":"0","p_rate":3,"high":"5.381","low":"4.173","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"12.229","vol_a":"11542.084018975","vol_b":"153,568.10","curr_a":"REP","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"134,519,000","lq":"0","p_rate":3,"high":"14.388","low":"11.959","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.14193","vol_a":"935080.50090274","vol_b":"151,517.21","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-14.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.14","rate_percent_utc0":"-14.01","rate_percent_utc8":"-14.01","rate_percent_str":"-14.01%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02287","vol_a":"6391563.7033797","vol_b":"150,528.85","curr_a":"IOST","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"413,940,588","lq":"0","p_rate":5,"high":"0.02515","low":"0.02167","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.11437","vol_a":"1272101.7356034","vol_b":"149,302.51","curr_a":"SPS","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1239","low":"0.11153","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.06396","vol_a":"2187563.7423304","vol_b":"148,067.40","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07294","low":"0.06358","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.2470","vol_a":"528139.58033989","vol_b":"147,826.88","curr_a":"GZONE","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3344","low":"0.2367","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.905","vol_a":"51212.276241055","vol_b":"147,513.27","curr_a":"RAI","curr_b":"USDT","rate_percent":"10.33","trend":"up","marketcap":"32,180,024","lq":"0","p_rate":3,"high":"3.019","low":"2.55","rate_percent_utc0":"10.33","rate_percent_utc8":"10.33","rate_percent_str":"10.33%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.7133","vol_a":"81444.992300784","vol_b":"147,204.45","curr_a":"RLC","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"137,185,290","lq":"0","p_rate":4,"high":"1.9382","low":"1.6987","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.2999","vol_a":"110190.21629642","vol_b":"144,993.26","curr_a":"STOS","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3925","low":"1.2495","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"1.522","vol_a":"89776.63081209","vol_b":"144,637.55","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.725","low":"1.522","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1186","vol_a":"1221951.048656","vol_b":"144,078.74","curr_a":"BLIN","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1276","low":"0.108","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06700","vol_a":"2112747.6611806","vol_b":"143,971.48","curr_a":"SBR","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"6,573,482","lq":"0","p_rate":5,"high":"0.072","low":"0.0659","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01308","vol_a":"10290655.348619","vol_b":"143,521.54","curr_a":"GLQ","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"4,878,840","lq":"0","p_rate":5,"high":"0.015","low":"0.0127","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002300","vol_a":"5845069439026.9","vol_b":"143,270.64","curr_a":"WSG","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"3,095,141","lq":"0","p_rate":11,"high":"0.0000000269","low":"0.0000000225","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.2944","vol_a":"477088.62433627","vol_b":"143,110.27","curr_a":"ORC","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"172,282,313","lq":"0","p_rate":4,"high":"0.3073","low":"0.2889","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"106.43","vol_a":"1267.280542142","vol_b":"142,863.28","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"64,534,363","lq":"0","p_rate":2,"high":"117.59","low":"105.49","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.3517","vol_a":"399647.20808594","vol_b":"141,952.15","curr_a":"PSB","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3631","low":"0.3455","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"1.0547","vol_a":"133625.92002957","vol_b":"141,829.31","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"4,218,800","lq":"0","p_rate":4,"high":"1.1953","low":"0.98","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.7001","vol_a":"200074.32995646","vol_b":"141,758.25","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7549","low":"0.6789","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.6721","vol_a":"199849.15987908","vol_b":"141,742.45","curr_a":"ICX","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"466,387,616","lq":"0","p_rate":4,"high":"0.7567","low":"0.6624","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.009383","vol_a":"14588341.00981","vol_b":"141,166.48","curr_a":"SC","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"468,364,671","lq":"0","p_rate":6,"high":"0.010392","low":"0.009312","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.66837","vol_a":"215915.27463496","vol_b":"140,418.52","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"7,736,383","lq":"0","p_rate":5,"high":"0.71","low":"0.60097","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"14.840","vol_a":"8745.46224224","vol_b":"138,984.20","curr_a":"LINK","curr_b":"USD","rate_percent":"-2.94","trend":"down","marketcap":"6,930,421,722","lq":"0","p_rate":3,"high":"16.782","low":"14.717","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"19.779","vol_a":"6647.27841313","vol_b":"138,840.66","curr_a":"RGT","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"173,163,068","lq":"0","p_rate":3,"high":"21.816","low":"19.769","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.889","vol_a":"71513.27109961","vol_b":"138,459.00","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.012","low":"1.877","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.22557","vol_a":"615600.50445625","vol_b":"138,117.56","curr_a":"NOS","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23889","low":"0.21291","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1241","vol_a":"1084315.3820839","vol_b":"136,965.07","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"49,120,758","lq":"0","p_rate":4,"high":"0.1277","low":"0.1239","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.37059","vol_a":"357372.99010618","vol_b":"135,633.57","curr_a":"IONX","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40442","low":"0.35477","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020884","vol_a":"6349314.2307009","vol_b":"135,382.70","curr_a":"DV","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022256","low":"0.020406","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.1259","vol_a":"1032665.2444934","vol_b":"134,897.49","curr_a":"KST","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"277,714","lq":"0","p_rate":4,"high":"0.1504","low":"0.1233","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.6384","vol_a":"83311.86305473","vol_b":"134,877.49","curr_a":"LDO","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"40,205,144","lq":"0","p_rate":4,"high":"1.7896","low":"1.452","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4961","vol_a":"263839.56576701","vol_b":"134,277.95","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5225","low":"0.4961","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"8.550","vol_a":"14802.572815983","vol_b":"133,589.07","curr_a":"RARI","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"12,997,120","lq":"0","p_rate":3,"high":"9.5","low":"8.504","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.8325","vol_a":"43065.5664","vol_b":"132,263.78","curr_a":"CRV","curr_b":"USD","rate_percent":"-4.42","trend":"down","marketcap":"1,271,814,630","lq":"0","p_rate":4,"high":"3.2833","low":"2.8112","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.013101","vol_a":"9592510.2355012","vol_b":"131,526.52","curr_a":"STMX","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"103,271,120","lq":"0","p_rate":6,"high":"0.014518","low":"0.013052","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.6354","vol_a":"204888.05629894","vol_b":"131,445.41","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"25,575,502","lq":"0","p_rate":4,"high":"0.6861","low":"0.5969","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"33.21","vol_a":"3681.37840673","vol_b":"129,033.83","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"55,691,974","lq":"0","p_rate":2,"high":"36.35","low":"32.91","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"4.023","vol_a":"31148.102048287","vol_b":"128,939.61","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"40,746,453","lq":"0","p_rate":3,"high":"4.303","low":"3.935","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.4329","vol_a":"279839.27851365","vol_b":"127,872.40","curr_a":"NU","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"304,328,700","lq":"0","p_rate":4,"high":"0.4817","low":"0.4302","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1349","vol_a":"997294.56789346","vol_b":"127,728.58","curr_a":"EPK","curr_b":"USDT","rate_percent":"19.27","trend":"up","marketcap":"5,962,098","lq":"0","p_rate":4,"high":"0.1434","low":"0.1128","rate_percent_utc0":"19.27","rate_percent_utc8":"19.27","rate_percent_str":"19.27%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.17956","vol_a":"687892.78604109","vol_b":"127,130.38","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19879","low":"0.17854","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"1.848","vol_a":"64213.810694835","vol_b":"126,900.14","curr_a":"XCUR","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"15,414,557","lq":"0","p_rate":3,"high":"2.159","low":"1.797","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.2316","vol_a":"520430.61178366","vol_b":"126,779.66","curr_a":"OXT","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"85,132,536","lq":"0","p_rate":4,"high":"0.2565","low":"0.2266","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.2625","vol_a":"445708.86923685","vol_b":"126,075.68","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"2,311,277","lq":"0","p_rate":4,"high":"0.304","low":"0.2616","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4014","vol_a":"299560.38747559","vol_b":"125,884.43","curr_a":"ADX","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"50,304,731","lq":"0","p_rate":4,"high":"0.4433","low":"0.4014","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.249","vol_a":"55036.507388805","vol_b":"125,626.63","curr_a":"CEL","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"862,056,467","lq":"0","p_rate":3,"high":"2.461","low":"2.161","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.53202","vol_a":"228964.36479464","vol_b":"125,011.96","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-20.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67346","low":"0.39973","rate_percent_utc0":"-20.59","rate_percent_utc8":"-20.59","rate_percent_str":"-20.59%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.3188","vol_a":"364907.13975738","vol_b":"123,201.81","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"67,444,042","lq":"0","p_rate":4,"high":"0.3575","low":"0.3158","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.4179","vol_a":"285413.85816354","vol_b":"122,923.55","curr_a":"OXY","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"104,475,000","lq":"0","p_rate":4,"high":"0.489","low":"0.3794","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"3.0020","vol_a":"37941.986634","vol_b":"122,496.16","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"2,764,686,854","lq":"0","p_rate":4,"high":"3.4292","low":"2.9722","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.12786","vol_a":"921036.13425451","vol_b":"122,156.56","curr_a":"BETU","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13638","low":"0.12533","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9741","vol_a":"122637.22049639","vol_b":"121,839.23","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"2,367,666,730","lq":"0","p_rate":4,"high":"1.0115","low":"0.9725","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002674","vol_a":"43398078.595877","vol_b":"121,596.57","curr_a":"OPA","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003048","low":"0.002645","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.1001","vol_a":"53880.0058869","vol_b":"121,468.46","curr_a":"SYN","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.42","low":"2.1","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"369.4566","vol_a":"315.181978","vol_b":"121,117.42","curr_a":"BNB","curr_b":"USD","rate_percent":"-2.21","trend":"down","marketcap":"62,119,032,114","lq":"0","p_rate":4,"high":"400.7926","low":"366.9387","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2075","vol_a":"575041.75196161","vol_b":"120,650.38","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"71,720,910","lq":"0","p_rate":4,"high":"0.2257","low":"0.1961","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.08390","vol_a":"1384075.4105542","vol_b":"120,454.53","curr_a":"BDP","curr_b":"USDT","rate_percent":"13.14","trend":"up","marketcap":"2,007,614","lq":"0","p_rate":5,"high":"0.12","low":"0.07405","rate_percent_utc0":"13.14","rate_percent_utc8":"13.14","rate_percent_str":"13.14%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.7822","vol_a":"144400.421","vol_b":"120,407.88","curr_a":"AGLD","curr_b":"USD","rate_percent":"-2.26","trend":"down","marketcap":"51,922,437","lq":"0","p_rate":4,"high":"0.8955","low":"0.7725","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.3262","vol_a":"345359.88056157","vol_b":"119,916.82","curr_a":"PNG","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"175,495,600","lq":"0","p_rate":4,"high":"0.3653","low":"0.3262","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.13935","vol_a":"828490.1807698","vol_b":"118,094.73","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15572","low":"0.1275","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.002625","vol_a":"41602882.719914","vol_b":"117,994.78","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"4,790,625","lq":"0","p_rate":6,"high":"0.003027","low":"0.002596","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.04563","vol_a":"2417262.8216162","vol_b":"117,937.47","curr_a":"PERL","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"22,401,542","lq":"0","p_rate":5,"high":"0.05291","low":"0.0446","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"4.621","vol_a":"24552.280477637","vol_b":"117,298.93","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"2,959,348","lq":"0","p_rate":3,"high":"5.083","low":"4.5","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0875","vol_a":"1306582.4102363","vol_b":"117,159.86","curr_a":"AE","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"27,767,783","lq":"0","p_rate":4,"high":"0.0926","low":"0.0872","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"123.00","vol_a":"883.70188229","vol_b":"115,936.58","curr_a":"COMP","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"779,210,289","lq":"0","p_rate":2,"high":"136.81","low":"122.61","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"11.633","vol_a":"9484.48573683","vol_b":"115,758.49","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"44,251,868","lq":"0","p_rate":3,"high":"13.147","low":"11.563","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000523","vol_a":"2130304998589.4","vol_b":"114,925.37","curr_a":"PIG","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000577","low":"0.0000000509","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.171407","vol_a":"624896.46562487","vol_b":"114,842.42","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.201651","low":"0.170441","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.2216","vol_a":"490064.57672352","vol_b":"114,204.19","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.255","low":"0.215","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.6034","vol_a":"174697.47454321","vol_b":"114,040.06","curr_a":"FX","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"246,501,183","lq":"0","p_rate":4,"high":"0.7761","low":"0.5676","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.1694","vol_a":"688172.84957849","vol_b":"113,554.24","curr_a":"PSP","curr_b":"USDT","rate_percent":"12.85","trend":"up","marketcap":"12,347,735","lq":"0","p_rate":4,"high":"0.1738","low":"0.1497","rate_percent_utc0":"12.85","rate_percent_utc8":"12.85","rate_percent_str":"12.85%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000001301","vol_a":"82006226414435","vol_b":"112,820.97","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000145","low":"0.000000001301","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001756","vol_a":"624533427.24416","vol_b":"112,470.30","curr_a":"BAO","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"5,982,072","lq":"0","p_rate":7,"high":"0.0002018","low":"0.00014","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.1617","vol_a":"661887.43240934","vol_b":"112,421.85","curr_a":"UMB","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"11,975,532","lq":"0","p_rate":4,"high":"0.1739","low":"0.1617","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.2893","vol_a":"363497.34804688","vol_b":"110,548.64","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-15.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3729","low":"0.2523","rate_percent_utc0":"-15.53","rate_percent_utc8":"-15.53","rate_percent_str":"-15.53%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0284","vol_a":"3770062.8974523","vol_b":"110,259.03","curr_a":"SQUID","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"20,451,463","lq":"0","p_rate":4,"high":"0.0309","low":"0.0273","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0031","vol_a":"34508508.224491","vol_b":"110,217.46","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0034","low":"0.0029","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8003","vol_a":"129710.44667446","vol_b":"109,534.04","curr_a":"PLA","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"193,347,900","lq":"0","p_rate":4,"high":"0.8845","low":"0.798","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000017283","vol_a":"5838109327.3816","vol_b":"109,147.26","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000021966","low":"0.00001619","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.1009","vol_a":"962333.34856593","vol_b":"108,564.21","curr_a":"CART","curr_b":"USDT","rate_percent":"-23.67","trend":"down","marketcap":"565,040","lq":"0","p_rate":4,"high":"0.1403","low":"0.0981","rate_percent_utc0":"-23.67","rate_percent_utc8":"-23.67","rate_percent_str":"-23.67%<\/font>","multiple":3},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.007809","vol_a":"14157953.540364","vol_b":"108,305.11","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"1,300,275","lq":"0","p_rate":6,"high":"0.009553","low":"0.006882","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.028619","vol_a":"3679442.639762","vol_b":"108,272.27","curr_a":"CRF","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030015","low":"0.0285","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"5.786","vol_a":"17727.085235159","vol_b":"108,006.71","curr_a":"UMA","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"376,410,492","lq":"0","p_rate":3,"high":"6.359","low":"5.786","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"23586.39","vol_a":"4.4188","vol_b":"107,995.61","curr_a":"YFI","curr_b":"USD","rate_percent":"-1.69","trend":"down","marketcap":"864,134,570","lq":"0","p_rate":2,"high":"26067.07","low":"23524.12","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.181","vol_a":"42734.23957262","vol_b":"107,415.94","curr_a":"REF","curr_b":"USDT","rate_percent":"-12.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.76","low":"2.13","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.2124","vol_a":"474126.90960468","vol_b":"106,014.87","curr_a":"BYN","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"743,400","lq":"0","p_rate":4,"high":"0.2411","low":"0.2123","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.008995","vol_a":"10715261.671185","vol_b":"105,790.95","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010603","low":"0.008697","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.8398","vol_a":"116048.0005206","vol_b":"105,319.09","curr_a":"HIVE","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"327,521,742","lq":"0","p_rate":4,"high":"0.9758","low":"0.8203","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.58782","vol_a":"171934.75257993","vol_b":"104,730.82","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"2,903,831","lq":"0","p_rate":5,"high":"0.63222","low":"0.58001","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.05613","vol_a":"1862676.0261239","vol_b":"104,449.04","curr_a":"HORD","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"1,706,352","lq":"0","p_rate":5,"high":"0.06038","low":"0.05205","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.011165","vol_a":"8842654.9648293","vol_b":"104,008.23","curr_a":"NBS","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"34,563,702","lq":"0","p_rate":6,"high":"0.012306","low":"0.011074","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000004325","vol_a":"225112162212.89","vol_b":"103,303.27","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"157,611,650","lq":"0","p_rate":10,"high":"0.0000004925","low":"0.0000004231","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.5366","vol_a":"180664.77468646","vol_b":"102,849.99","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6474","low":"0.5205","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.2170","vol_a":"452011.88688829","vol_b":"102,818.83","curr_a":"RLY","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"53,937,260","lq":"0","p_rate":4,"high":"0.2364","low":"0.2135","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.17001","vol_a":"588147.18062486","vol_b":"102,274.22","curr_a":"AERGO","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"44,886,021","lq":"0","p_rate":5,"high":"0.18706","low":"0.16194","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.1662","vol_a":"594846.62931775","vol_b":"101,624.18","curr_a":"MONS","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1781","low":"0.1632","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.2730","vol_a":"78455.99484818","vol_b":"101,051.05","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"80,750,221","lq":"0","p_rate":4,"high":"1.3349","low":"1.2635","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2415.88","vol_a":"40.00113136","vol_b":"100,291.95","curr_a":"STETH","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2700.58","low":"2303.27","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.118782","vol_a":"835362.00356629","vol_b":"99,896.46","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.124632","low":"0.115114","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006290","vol_a":"1.5732468157916e+14","vol_b":"99,518.75","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000665","low":"0.000000000586","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"49.200","vol_a":"1901.3078","vol_b":"99,422.00","curr_a":"AXS","curr_b":"USD","rate_percent":"-2.07","trend":"down","marketcap":"2,996,649,000","lq":"0","p_rate":3,"high":"55.458","low":"48.551","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.2930","vol_a":"41462.17175534","vol_b":"99,250.27","curr_a":"NANO","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"305,538,345","lq":"0","p_rate":4,"high":"2.6206","low":"2.2554","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.2893","vol_a":"323998.89633657","vol_b":"99,239.24","curr_a":"XED","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"18,621,662","lq":"0","p_rate":4,"high":"0.318","low":"0.2847","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.8373","vol_a":"117117.95473984","vol_b":"99,048.68","curr_a":"CELL","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"24,011,034","lq":"0","p_rate":4,"high":"0.9105","low":"0.8123","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.152700","vol_a":"602268.83124822","vol_b":"98,991.38","curr_a":"1ART","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"12,466,605","lq":"0","p_rate":6,"high":"0.171502","low":"0.1527","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0629","vol_a":"1295433.4716661","vol_b":"98,525.74","curr_a":"GS","curr_b":"USDT","rate_percent":"12.72","trend":"up","marketcap":"756,749","lq":"0","p_rate":4,"high":"0.208","low":"0.0542","rate_percent_utc0":"12.72","rate_percent_utc8":"12.72","rate_percent_str":"12.72%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.15376","vol_a":"602573.038233","vol_b":"98,266.59","curr_a":"STEP","curr_b":"USD","rate_percent":"9.91","trend":"up","marketcap":"615,040","lq":"0","p_rate":5,"high":"0.18785","low":"0.13989","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"86.62","vol_a":"1152.58273816","vol_b":"97,605.39","curr_a":"NFTX","curr_b":"USDT","rate_percent":"16.45","trend":"up","marketcap":"36,380,400","lq":"0","p_rate":2,"high":"103.25","low":"71.24","rate_percent_utc0":"16.45","rate_percent_utc8":"16.45","rate_percent_str":"16.45%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5773","vol_a":"166623.32814971","vol_b":"97,368.68","curr_a":"FSN","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"26,372,680","lq":"0","p_rate":4,"high":"0.6044","low":"0.5587","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"3.507","vol_a":"26476.204341995","vol_b":"97,353.52","curr_a":"RAY","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"273,980,524","lq":"0","p_rate":3,"high":"3.882","low":"3.49","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.602","vol_a":"154364.72434809","vol_b":"97,064.31","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"102,658,678","lq":"0","p_rate":3,"high":"0.66","low":"0.599","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03580","vol_a":"2570517.4547244","vol_b":"97,057.74","curr_a":"NFTY","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04136","low":"0.03426","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"8.74","vol_a":"10535.195420655","vol_b":"96,729.52","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"53,488,800","lq":"0","p_rate":2,"high":"9.71","low":"8.72","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005253","vol_a":"17731494.246549","vol_b":"96,644.93","curr_a":"MBL","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"39,993,637","lq":"0","p_rate":6,"high":"0.005977","low":"0.004982","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.04588","vol_a":"1955386.9906678","vol_b":"95,980.98","curr_a":"SNT","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"159,225,796","lq":"0","p_rate":5,"high":"0.05621","low":"0.04473","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.1964","vol_a":"462170.02355418","vol_b":"94,809.58","curr_a":"JGN","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"2,027,830","lq":"0","p_rate":4,"high":"0.2251","low":"0.1909","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"36334.07","vol_a":"2.536327205","vol_b":"94,753.10","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"658,591,353","lq":"0","p_rate":2,"high":"38813.49","low":"36177.46","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.19607","vol_a":"463012.15349907","vol_b":"94,664.28","curr_a":"NKN","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"114,439,523","lq":"0","p_rate":5,"high":"0.2156","low":"0.18866","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.01975","vol_a":"4817684.5977848","vol_b":"94,520.36","curr_a":"CRE8","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01978","low":"0.01946","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0833","vol_a":"1115915.4105532","vol_b":"94,360.16","curr_a":"XCV","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"220,745","lq":"0","p_rate":4,"high":"0.09","low":"0.0811","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.250","vol_a":"41017.466","vol_b":"94,035.58","curr_a":"CEL","curr_b":"USD","rate_percent":"3.49","trend":"up","marketcap":"862,439,774","lq":"0","p_rate":3,"high":"2.45","low":"2.173","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"20.32","vol_a":"4503.3779610289","vol_b":"94,022.01","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"96,873,690","lq":"0","p_rate":2,"high":"22.03","low":"20.18","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.27387","vol_a":"354756.07709185","vol_b":"93,384.53","curr_a":"ENV","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28842","low":"0.22189","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1198","vol_a":"740767.25974381","vol_b":"93,028.43","curr_a":"BLZ","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"21,918,337","lq":"0","p_rate":4,"high":"0.1346","low":"0.1187","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.045","vol_a":"85041.509877745","vol_b":"92,968.36","curr_a":"CVP","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"6,134,150","lq":"0","p_rate":3,"high":"1.147","low":"1.042","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.354","vol_a":"64314.795128265","vol_b":"92,787.28","curr_a":"MTL","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"88,807,296","lq":"0","p_rate":3,"high":"1.566","low":"1.354","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.023088","vol_a":"3907338.1312019","vol_b":"92,592.14","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"8,314,707","lq":"0","p_rate":6,"high":"0.025157","low":"0.022244","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.6282","vol_a":"138969.7188982","vol_b":"92,208.55","curr_a":"RENA","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7426","low":"0.6281","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.03710","vol_a":"2364140.6038151","vol_b":"92,079.54","curr_a":"DOE","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04319","low":"0.03478","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00018946","vol_a":"460731255.69358","vol_b":"91,880.45","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00020912","low":"0.00018665","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.325534","vol_a":"290677.16424771","vol_b":"91,228.51","curr_a":"POG","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.32864","low":"0.30108","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0020380","vol_a":"41607650.254489","vol_b":"90,921.62","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"888,801","lq":"0","p_rate":7,"high":"0.0024799","low":"0.002","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.07005","vol_a":"1201844.3102711","vol_b":"90,378.42","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-16.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0843","low":"0.06799","rate_percent_utc0":"-16.60","rate_percent_utc8":"-16.60","rate_percent_str":"-16.60%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.671","vol_a":"124158.43431985","vol_b":"89,887.57","curr_a":"DAR","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"82,667,200","lq":"0","p_rate":3,"high":"0.763","low":"0.668","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2192","vol_a":"394510.98930481","vol_b":"89,622.15","curr_a":"NAS","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"9,864,000","lq":"0","p_rate":4,"high":"0.2405","low":"0.2164","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00002709","vol_a":"2885766221.2791","vol_b":"89,388.01","curr_a":"HIT","curr_b":"USDT","rate_percent":"-16.59","trend":"down","marketcap":"638,024","lq":"0","p_rate":8,"high":"0.0000372","low":"0.00002681","rate_percent_utc0":"-16.59","rate_percent_utc8":"-16.59","rate_percent_str":"-16.59%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.05553","vol_a":"1566472.607343","vol_b":"89,237.24","curr_a":"TRX","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"5,654,388,029","lq":"0","p_rate":5,"high":"0.05896","low":"0.05539","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05829","vol_a":"1448089.2374255","vol_b":"89,083.72","curr_a":"MDT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"23,307,174","lq":"0","p_rate":5,"high":"0.064","low":"0.05787","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.5471","vol_a":"55017.265556766","vol_b":"88,509.05","curr_a":"LSK","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"199,421,877","lq":"0","p_rate":4,"high":"1.73","low":"1.5268","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0538","vol_a":"1693591.9580718","vol_b":"88,410.43","curr_a":"SKT","curr_b":"USDT","rate_percent":"-20.76","trend":"down","marketcap":"538,000","lq":"0","p_rate":4,"high":"0.0694","low":"0.0412","rate_percent_utc0":"-20.76","rate_percent_utc8":"-20.76","rate_percent_str":"-20.76%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.1619","vol_a":"536018.79615421","vol_b":"88,172.14","curr_a":"LAYER","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"2,901,919","lq":"0","p_rate":4,"high":"0.1764","low":"0.1537","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.482","vol_a":"168230.09637991","vol_b":"87,714.19","curr_a":"KINE","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"6,338,300","lq":"0","p_rate":3,"high":"0.685","low":"0.469","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.010845","vol_a":"7816910.0044873","vol_b":"87,540.48","curr_a":"MIX","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"34,419,142","lq":"0","p_rate":6,"high":"0.013452","low":"0.010009","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.588","vol_a":"51495.87252555","vol_b":"87,516.17","curr_a":"NORD","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"6,151,610","lq":"0","p_rate":3,"high":"1.795","low":"1.568","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"4.132","vol_a":"19890.578","vol_b":"86,581.74","curr_a":"OMG","curr_b":"USD","rate_percent":"-1.59","trend":"down","marketcap":"579,493,986","lq":"0","p_rate":3,"high":"4.548","low":"4.122","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"59.301","vol_a":"1458.76572048","vol_b":"86,426.66","curr_a":"DCR","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"811,652,609","lq":"0","p_rate":3,"high":"64.791","low":"53.79","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"143.95","vol_a":"557.268119","vol_b":"86,337.20","curr_a":"AAVE","curr_b":"USD","rate_percent":"-2.78","trend":"down","marketcap":"1,940,683,805","lq":"0","p_rate":2,"high":"163.99","low":"143","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09951","vol_a":"859868.01587168","vol_b":"85,619.86","curr_a":"CHNG","curr_b":"USDT","rate_percent":"11.59","trend":"up","marketcap":"7,637,990","lq":"0","p_rate":5,"high":"0.1455","low":"0.08733","rate_percent_utc0":"11.59","rate_percent_utc8":"11.59","rate_percent_str":"11.59%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0001380","vol_a":"599827773.29631","vol_b":"85,588.80","curr_a":"AAA","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"1,226,667","lq":"0","p_rate":7,"high":"0.0001499","low":"0.0001339","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.03760","vol_a":"2093783.1223537","vol_b":"85,517.33","curr_a":"VSO","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"1,722,991","lq":"0","p_rate":5,"high":"0.0429","low":"0.0375","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.3996","vol_a":"198081.969","vol_b":"84,927.77","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.08","trend":"down","marketcap":"1,884,407,786","lq":"0","p_rate":4,"high":"0.4799","low":"0.397","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.048","vol_a":"76348.54775864","vol_b":"84,573.14","curr_a":"FROG","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.257","low":"1.011","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000022532","vol_a":"3516986848075.8","vol_b":"83,933.01","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"19,559,882","lq":"0","p_rate":12,"high":"0.000000025262","low":"0.0000000222","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.16888","vol_a":"493831.03960595","vol_b":"83,313.72","curr_a":"BFC","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"179,253,619","lq":"0","p_rate":5,"high":"0.17999","low":"0.15989","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.02374","vol_a":"3376009.5785493","vol_b":"82,432.23","curr_a":"BURP","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"547,339","lq":"0","p_rate":5,"high":"0.02654","low":"0.02334","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.013942","vol_a":"5599126.39261","vol_b":"82,353.22","curr_a":"COS","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"42,000,127","lq":"0","p_rate":6,"high":"0.015676","low":"0.013644","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"3.04","vol_a":"26392.31408206","vol_b":"82,344.73","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.41","low":"2.93","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1270","vol_a":"616778.29468091","vol_b":"82,315.02","curr_a":"BP","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"4,013,200","lq":"0","p_rate":4,"high":"0.1425","low":"0.127","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.2161","vol_a":"358215.46887603","vol_b":"82,299.25","curr_a":"CVC","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"144,787,000","lq":"0","p_rate":4,"high":"0.2446","low":"0.2106","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.2061","vol_a":"386829.21547965","vol_b":"82,049.20","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2249","low":"0.201","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1147","vol_a":"670879.10587165","vol_b":"81,732.47","curr_a":"RIF","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"77,735,250","lq":"0","p_rate":4,"high":"0.1298","low":"0.1141","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.6006","vol_a":"48489.9905","vol_b":"80,906.77","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.54","trend":"up","marketcap":"708,375,946","lq":"0","p_rate":4,"high":"1.8091","low":"1.5708","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7249","vol_a":"106594.65725211","vol_b":"80,838.52","curr_a":"DREP","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"1,613,612,902","lq":"0","p_rate":4,"high":"0.8171","low":"0.7171","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.261066","vol_a":"287064.86459888","vol_b":"80,810.67","curr_a":"ORION","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"8,093,046","lq":"0","p_rate":6,"high":"0.318342","low":"0.255","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.1324","vol_a":"71139.75211835","vol_b":"80,427.87","curr_a":"K21","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2172","low":"1.0522","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.725","vol_a":"107855.69838152","vol_b":"80,283.61","curr_a":"ARRR","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"125,527,213","lq":"0","p_rate":3,"high":"0.773","low":"0.704","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.44331","vol_a":"190828.46198169","vol_b":"79,878.48","curr_a":"LFW","curr_b":"USDT","rate_percent":"22.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5","low":"0.34584","rate_percent_utc0":"22.20","rate_percent_utc8":"22.20","rate_percent_str":"22.20%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0994","vol_a":"797301.87077229","vol_b":"79,651.92","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1318","low":"0.0823","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.8146","vol_a":"97206.31154949","vol_b":"79,461.48","curr_a":"GMPD","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8741","low":"0.7338","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03140","vol_a":"2655716.3554737","vol_b":"78,072.62","curr_a":"QSP","curr_b":"USDT","rate_percent":"40.05","trend":"up","marketcap":"19,383,665","lq":"0","p_rate":5,"high":"0.03574","low":"0.02229","rate_percent_utc0":"40.05","rate_percent_utc8":"40.05","rate_percent_str":"40.05%<\/font>","multiple":0},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"1.4720","vol_a":"50758.81423095","vol_b":"78,012.89","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"73,894,400","lq":"0","p_rate":4,"high":"1.625","low":"1.472","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.35848","vol_a":"214149.19290822","vol_b":"77,961.40","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37103","low":"0.34052","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.053784","vol_a":"1389497.5119005","vol_b":"77,745.04","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"27,703,218","lq":"0","p_rate":6,"high":"0.06","low":"0.053097","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"12.760","vol_a":"5708.20816292","vol_b":"77,687.02","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"29,422,059","lq":"0","p_rate":3,"high":"14.269","low":"12.744","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.03292","vol_a":"2211242.1687292","vol_b":"77,472.83","curr_a":"MITH","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"12,758,434","lq":"0","p_rate":5,"high":"0.03679","low":"0.03292","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"1.506","vol_a":"49785.475428625","vol_b":"77,405.28","curr_a":"OCC","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.921","low":"1.471","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.07442","vol_a":"1071088.4260751","vol_b":"77,190.78","curr_a":"UFI","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07801","low":"0.06939","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"30.372","vol_a":"2398.98488295","vol_b":"77,082.38","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"84,928,312","lq":"0","p_rate":3,"high":"36.9","low":"29.015","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0860","vol_a":"871755.92014892","vol_b":"77,048.99","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"13,306,416","lq":"0","p_rate":4,"high":"0.0936","low":"0.0813","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.3150","vol_a":"236309.47720561","vol_b":"76,973.68","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"94,500,000","lq":"0","p_rate":4,"high":"0.3391","low":"0.3112","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00285","vol_a":"25584732.689027","vol_b":"76,849.79","curr_a":"ZOON","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"1,870,264","lq":"0","p_rate":5,"high":"0.00347","low":"0.00258","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"198.03","vol_a":"383.08837334","vol_b":"76,384.86","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"789,348","lq":"0","p_rate":2,"high":"209.8","low":"180.01","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.165","vol_a":"432204.95221034","vol_b":"76,384.34","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"2,737,539","lq":"0","p_rate":3,"high":"0.186","low":"0.161","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1574","vol_a":"456104.46109086","vol_b":"76,326.35","curr_a":"EPS","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"74,446,758","lq":"0","p_rate":4,"high":"0.1758","low":"0.1567","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.07251","vol_a":"994273.52835735","vol_b":"75,913.39","curr_a":"CRP","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0839","low":"0.07162","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.1007","vol_a":"722395.9603442","vol_b":"75,756.72","curr_a":"RAMP","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"12,279,049","lq":"0","p_rate":4,"high":"0.1131","low":"0.0983","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.447","vol_a":"167757.17103664","vol_b":"75,515.95","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"3,057,480","lq":"0","p_rate":3,"high":"0.462","low":"0.442","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.059399","vol_a":"1208274.5812585","vol_b":"75,401.81","curr_a":"MIST","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"3,347,555","lq":"0","p_rate":6,"high":"0.066504","low":"0.058758","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"101.80","vol_a":"688.19797441","vol_b":"75,346.23","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"3,708,574","lq":"0","p_rate":2,"high":"117.06","low":"96.6","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1332","vol_a":"540636.14665556","vol_b":"75,305.52","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"3,339,613","lq":"0","p_rate":4,"high":"0.1698","low":"0.13","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"3.510","vol_a":"20635.947","vol_b":"74,680.71","curr_a":"RAY","curr_b":"USD","rate_percent":"-0.81","trend":"down","marketcap":"274,214,896","lq":"0","p_rate":3,"high":"3.839","low":"3.503","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.688","vol_a":"109274.29831679","vol_b":"73,981.70","curr_a":"INSUR","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"6,284,010","lq":"0","p_rate":3,"high":"0.708","low":"0.635","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"7.70","vol_a":"8925.376056357","vol_b":"73,260.06","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"82,001,396","lq":"0","p_rate":2,"high":"8.73","low":"7.67","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0018651","vol_a":"38008348.774395","vol_b":"72,569.07","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"7,543,620","lq":"0","p_rate":7,"high":"0.0019949","low":"0.0018173","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003527","vol_a":"19362930.720234","vol_b":"72,346.14","curr_a":"TXT","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00402","low":"0.0035","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"5.520","vol_a":"11923.436","vol_b":"72,115.46","curr_a":"PERP","curr_b":"USD","rate_percent":"-4.38","trend":"down","marketcap":"121,869,594","lq":"0","p_rate":3,"high":"6.296","low":"5.5","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0009410","vol_a":"69743092.257119","vol_b":"72,104.24","curr_a":"ELEC","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"498,346","lq":"0","p_rate":7,"high":"0.0013499","low":"0.0008808","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.097616","vol_a":"711071.51342528","vol_b":"71,911.83","curr_a":"TITA","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.114146","low":"0.091314","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02431","vol_a":"2850840.0620859","vol_b":"71,910.78","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"104,670,937","lq":"0","p_rate":5,"high":"0.02605","low":"0.02417","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"4.665","vol_a":"14203.78468049","vol_b":"71,691.12","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"11,662,500","lq":"0","p_rate":3,"high":"5.285","low":"4.605","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.03952","vol_a":"64313.92655057","vol_b":"71,616.12","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.17596","low":"1.03569","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13002","vol_a":"538742.03030985","vol_b":"70,921.05","curr_a":"DERI","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"7,182,098","lq":"0","p_rate":5,"high":"0.13514","low":"0.12981","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.35725","vol_a":"191889.81197685","vol_b":"70,793.97","curr_a":"BABY","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"13,377,505","lq":"0","p_rate":5,"high":"0.38661","low":"0.34759","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.37","vol_a":"29020.35202716","vol_b":"70,634.37","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.51","low":"2.32","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4039","vol_a":"164478.31154394","vol_b":"70,299.15","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4602","low":"0.3965","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000009686","vol_a":"73088978921.452","vol_b":"70,063.29","curr_a":"CATE","curr_b":"USDT","rate_percent":"11.37","trend":"up","marketcap":"34,325,016","lq":"0","p_rate":10,"high":"0.0000010654","low":"0.000000859","rate_percent_utc0":"11.37","rate_percent_utc8":"11.37","rate_percent_str":"11.37%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0831","vol_a":"807808.1258463","vol_b":"69,930.20","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1082","low":"0.0756","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2329.03","vol_a":"29.252981605","vol_b":"69,910.40","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2648.36","low":"2307.14","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.4524","vol_a":"46726.5055456","vol_b":"69,530.62","curr_a":"GF","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"57,210,036","lq":"0","p_rate":4,"high":"1.54","low":"1.4512","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.03118","vol_a":"2286868.2312982","vol_b":"69,274.18","curr_a":"KMON","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03191","low":"0.027","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.02390","vol_a":"2945592.0229121","vol_b":"68,890.56","curr_a":"RING","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"10,738,680","lq":"0","p_rate":5,"high":"0.02626","low":"0.02133","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.21612","vol_a":"318506.33943461","vol_b":"68,719.94","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23196","low":"0.2016","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"20.60","vol_a":"3132.139850575","vol_b":"68,679.25","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"5,942,997","lq":"0","p_rate":2,"high":"23.2","low":"20.44","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"10.68","vol_a":"6022.4259964563","vol_b":"68,576.01","curr_a":"SPI","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"10,680,000","lq":"0","p_rate":2,"high":"12.44","low":"10.64","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"444.75","vol_a":"156.871787535","vol_b":"68,431.24","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"12,245,497","lq":"0","p_rate":2,"high":"476.51","low":"385.47","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.019","vol_a":"21866.33217724","vol_b":"68,420.21","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"25,963,400","lq":"0","p_rate":3,"high":"3.234","low":"3.003","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00416","vol_a":"14898280.534949","vol_b":"68,396.38","curr_a":"COOK","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"3,286,050","lq":"0","p_rate":5,"high":"0.0051","low":"0.0041","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.35572","vol_a":"198967.18631208","vol_b":"68,330.35","curr_a":"NFTD","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37369","low":"0.32448","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000930","vol_a":"69970074.126676","vol_b":"68,004.34","curr_a":"NAX","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"1,595,088","lq":"0","p_rate":6,"high":"0.00109","low":"0.000895","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.09056","vol_a":"713138.47366105","vol_b":"67,671.48","curr_a":"DES","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09622","low":"0.09047","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4100","vol_a":"164307.6505043","vol_b":"67,206.28","curr_a":"DDOS","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"360,800","lq":"0","p_rate":4,"high":"0.4235","low":"0.3989","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.2298","vol_a":"276306.36976678","vol_b":"66,795.09","curr_a":"NWC","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"21,884,571","lq":"0","p_rate":4,"high":"0.2609","low":"0.2275","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.002913","vol_a":"22981096.138002","vol_b":"66,676.38","curr_a":"DSLA","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"15,968,142","lq":"0","p_rate":6,"high":"0.002982","low":"0.002576","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"6.951","vol_a":"8555.3536905","vol_b":"66,408.75","curr_a":"ICE","curr_b":"USDT","rate_percent":"-21.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.985","low":"6.7","rate_percent_utc0":"-21.64","rate_percent_utc8":"-21.64","rate_percent_str":"-21.64%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.5410","vol_a":"18986.472542032","vol_b":"66,408.46","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"3,319,644,027","lq":"0","p_rate":4,"high":"3.5835","low":"3.393","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.06713","vol_a":"935662.29321671","vol_b":"66,213.25","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"64,065,528","lq":"0","p_rate":5,"high":"0.07455","low":"0.06694","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.018268","vol_a":"3466484.3922077","vol_b":"65,741.47","curr_a":"TCT","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"13,392,312","lq":"0","p_rate":6,"high":"0.020249","low":"0.017892","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0155","vol_a":"4031297.3987762","vol_b":"65,514.07","curr_a":"JULD","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"2,954,418","lq":"0","p_rate":4,"high":"0.0173","low":"0.015","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.086512","vol_a":"741263.57610098","vol_b":"65,406.46","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"2,912,571","lq":"0","p_rate":6,"high":"0.098234","low":"0.084767","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.071427","vol_a":"907937.25015206","vol_b":"65,358.21","curr_a":"CAPS","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.075","low":"0.068839","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.12277","vol_a":"57281.79233078","vol_b":"65,107.05","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.15561","low":"1.12155","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012275","vol_a":"50954592380145","vol_b":"64,357.43","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000013855","low":"0.0000000012014","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.28183","vol_a":"224410.53065229","vol_b":"64,090.65","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29898","low":"0.2749","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.2336","vol_a":"270570.71379253","vol_b":"64,003.86","curr_a":"MAT","curr_b":"USDT","rate_percent":"9.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2534","low":"0.2116","rate_percent_utc0":"9.72","rate_percent_utc8":"9.72","rate_percent_str":"9.72%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.270","vol_a":"49597.48328821","vol_b":"63,376.73","curr_a":"CTK","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"44,496,278","lq":"0","p_rate":3,"high":"1.372","low":"1.232","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"10.422","vol_a":"5648.1608","vol_b":"62,801.00","curr_a":"UNI","curr_b":"USD","rate_percent":"-0.08","trend":"down","marketcap":"6,537,720,246","lq":"0","p_rate":3,"high":"11.728","low":"10.373","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"16.63","vol_a":"3614.944780265","vol_b":"62,434.48","curr_a":"88MPH","curr_b":"USDT","rate_percent":"15.16","trend":"up","marketcap":"1,883,747","lq":"0","p_rate":2,"high":"24.7","low":"14.09","rate_percent_utc0":"15.16","rate_percent_utc8":"15.16","rate_percent_str":"15.16%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.006445","vol_a":"9499914.036913","vol_b":"62,422.07","curr_a":"CRE","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"64,450,000","lq":"0","p_rate":6,"high":"0.007169","low":"0.005991","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.8726","vol_a":"68800.492600675","vol_b":"61,823.83","curr_a":"BCD","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"162,733,703","lq":"0","p_rate":4,"high":"0.9301","low":"0.8614","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.3811","vol_a":"154438.571","vol_b":"61,820.18","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.80","trend":"down","marketcap":"30,632,781","lq":"0","p_rate":4,"high":"0.4157","low":"0.3811","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0018535","vol_a":"32250686.384573","vol_b":"61,717.73","curr_a":"GAN","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020423","low":"0.0018012","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"411.09","vol_a":"143.200815835","vol_b":"61,561.27","curr_a":"AUTO","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"10,581,046","lq":"0","p_rate":2,"high":"458.05","low":"398.75","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.2513","vol_a":"47057.0642","vol_b":"61,418.95","curr_a":"SXP","curr_b":"USD","rate_percent":"0.99","trend":"up","marketcap":"109,535,017","lq":"0","p_rate":4,"high":"1.3986","low":"1.2348","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00009388","vol_a":"604857991.00458","vol_b":"61,217.71","curr_a":"HOGE","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"4,741,409","lq":"0","p_rate":8,"high":"0.00011586","low":"0.00009277","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002072","vol_a":"28250298.589586","vol_b":"60,743.36","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"1,463,750","lq":"0","p_rate":6,"high":"0.002302","low":"0.002054","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"7.015","vol_a":"8729.34979991","vol_b":"60,551.63","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"27,067,967","lq":"0","p_rate":3,"high":"7.247","low":"6.574","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.9118","vol_a":"62883.58972376","vol_b":"60,532.70","curr_a":"PORT","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0004","low":"0.9118","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"123.37","vol_a":"462.2605","vol_b":"60,271.64","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.39","trend":"down","marketcap":"781,554,255","lq":"0","p_rate":2,"high":"136.89","low":"122.97","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"3.638","vol_a":"16235.112009796","vol_b":"60,061.25","curr_a":"VSP","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"2,475,972","lq":"0","p_rate":3,"high":"3.889","low":"3.545","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00967","vol_a":"5847977.9064748","vol_b":"59,827.19","curr_a":"FAST","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"1,467","lq":"0","p_rate":5,"high":"0.01126","low":"0.00944","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.937","vol_a":"63961.72885165","vol_b":"58,866.30","curr_a":"BLT","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"23,425,000","lq":"0","p_rate":3,"high":"0.981","low":"0.836","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"21.446","vol_a":"2632.4039159887","vol_b":"58,806.80","curr_a":"OKB","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"5,633,435,516","lq":"0","p_rate":3,"high":"23.101","low":"21.201","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":5},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00978","vol_a":"5811328.6791459","vol_b":"58,397.15","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"49,006,095","lq":"0","p_rate":5,"high":"0.01044","low":"0.00972","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"5.92069","vol_a":"9688.06874975","vol_b":"57,832.73","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.11197","low":"5.75","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"78.15","vol_a":"708.774216255","vol_b":"57,532.60","curr_a":"XOR","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"27,022,238","lq":"0","p_rate":2,"high":"89.01","low":"75.8","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.1410","vol_a":"398403.91291082","vol_b":"57,117.76","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"9,122,287","lq":"0","p_rate":4,"high":"0.1501","low":"0.137","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.7786","vol_a":"73600.63937085","vol_b":"56,941.76","curr_a":"METAX","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"825,316","lq":"0","p_rate":4,"high":"0.8389","low":"0.702","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.002438","vol_a":"22834314.982548","vol_b":"56,913.96","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002655","low":"0.002382","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"56.220","vol_a":"913.50043437","vol_b":"56,623.58","curr_a":"URUS","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"73.203","low":"52.613","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"18.3042","vol_a":"2966.99761142","vol_b":"56,438.39","curr_a":"KINT","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"19.6605","low":"18.3033","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.009570","vol_a":"5595599.6755942","vol_b":"56,382.66","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"157,733,970","lq":"0","p_rate":6,"high":"0.010652","low":"0.009527","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.06551","vol_a":"822448.20830791","vol_b":"55,817.72","curr_a":"STPT","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"67,157,133","lq":"0","p_rate":5,"high":"0.07278","low":"0.06302","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"144.48","vol_a":"360.058194425","vol_b":"55,671.41","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"125,137,596","lq":"0","p_rate":2,"high":"163.23","low":"144.12","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.780","vol_a":"7674.890714185","vol_b":"55,135.62","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"95,490,069","lq":"0","p_rate":3,"high":"7.777","low":"6.7","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.3253","vol_a":"164668.83","vol_b":"54,636.01","curr_a":"REN","curr_b":"USD","rate_percent":"5.85","trend":"up","marketcap":"324,572,646","lq":"0","p_rate":4,"high":"0.3615","low":"0.304","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.003851","vol_a":"13758619.737961","vol_b":"54,461.84","curr_a":"SPO","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"770,200","lq":"0","p_rate":6,"high":"0.004179","low":"0.003851","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01359","vol_a":"3676823.0265805","vol_b":"54,262.13","curr_a":"ARES","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"3,141,726","lq":"0","p_rate":5,"high":"0.01582","low":"0.01351","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.04306","vol_a":"1180606.118949","vol_b":"54,219.38","curr_a":"TCP","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"953,779","lq":"0","p_rate":5,"high":"0.04802","low":"0.04244","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00608","vol_a":"8861413.8724531","vol_b":"54,121.02","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00645","low":"0.00578","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.3535","vol_a":"146453.80998267","vol_b":"54,106.82","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"123,163,874","lq":"0","p_rate":4,"high":"0.3882","low":"0.3497","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.11500","vol_a":"450962.48112378","vol_b":"54,087.52","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1289","low":"0.102","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.08215","vol_a":"648565.25332854","vol_b":"54,054.57","curr_a":"DKA","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"39,709,121","lq":"0","p_rate":5,"high":"0.08694","low":"0.07912","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.015103","vol_a":"3415883.3923046","vol_b":"54,015.44","curr_a":"QKC","curr_b":"USDT","rate_percent":"9.48","trend":"up","marketcap":"14,135,903","lq":"0","p_rate":6,"high":"0.020132","low":"0.013765","rate_percent_utc0":"9.48","rate_percent_utc8":"9.48","rate_percent_str":"9.48%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.1551","vol_a":"327026.52585674","vol_b":"53,966.93","curr_a":"AST","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"23,265,000","lq":"0","p_rate":4,"high":"0.1793","low":"0.155","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.294","vol_a":"180261.02181745","vol_b":"53,355.61","curr_a":"PERI","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"1,223,538","lq":"0","p_rate":3,"high":"0.304","low":"0.286","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"781.38","vol_a":"68.04467523","vol_b":"53,329.94","curr_a":"LEASH","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"84,113,213","lq":"0","p_rate":2,"high":"813.65","low":"750.26","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.2536","vol_a":"210115.45303701","vol_b":"53,168.90","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"167,532,033","lq":"0","p_rate":4,"high":"0.2561","low":"0.2499","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.022001","vol_a":"2388161.2638213","vol_b":"53,048.89","curr_a":"SAVG","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024365","low":"0.020731","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.003314","vol_a":"15335632.023979","vol_b":"52,629.03","curr_a":"LABS","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"2,506,931","lq":"0","p_rate":6,"high":"0.003617","low":"0.003271","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001976","vol_a":"26705109.99813","vol_b":"52,310.99","curr_a":"SMT","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"2,793,504","lq":"0","p_rate":6,"high":"0.002074","low":"0.001858","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"8.81","vol_a":"5578.4527943","vol_b":"52,211.86","curr_a":"WING","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"13,413,525","lq":"0","p_rate":2,"high":"9.8","low":"8.69","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0275","vol_a":"1912434.2257072","vol_b":"52,037.43","curr_a":"NRV","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"1,271,539","lq":"0","p_rate":4,"high":"0.0324","low":"0.0245","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.448","vol_a":"36184.38977273","vol_b":"51,769.73","curr_a":"DFA","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"102,407,453","lq":"0","p_rate":3,"high":"1.458","low":"1.356","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.1526","vol_a":"333705.31269892","vol_b":"51,648.43","curr_a":"NUX","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,446,048","lq":"0","p_rate":4,"high":"0.158","low":"0.1514","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.7557","vol_a":"66414.923850645","vol_b":"51,450.37","curr_a":"PKF","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"28,819,826","lq":"0","p_rate":4,"high":"0.8037","low":"0.75","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02070","vol_a":"2393520.7880096","vol_b":"50,891.70","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"1,128,829","lq":"0","p_rate":5,"high":"0.02317","low":"0.02035","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.07086","vol_a":"707279.9514515","vol_b":"50,858.58","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"2,033,381","lq":"0","p_rate":5,"high":"0.07415","low":"0.06982","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.1007","vol_a":"489876.33736411","vol_b":"50,597.41","curr_a":"XEND","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"7,981,168","lq":"0","p_rate":4,"high":"0.1086","low":"0.0967","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"21.10","vol_a":"2095.45004338","vol_b":"50,564.20","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"10,730,489","lq":"0","p_rate":2,"high":"27.99","low":"21","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00610","vol_a":"7771243.4618595","vol_b":"50,530.66","curr_a":"KEY","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"14,025,872","lq":"0","p_rate":5,"high":"0.0069","low":"0.00605","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.05202","vol_a":"950515.94519157","vol_b":"50,289.66","curr_a":"IZI","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06921","low":"0.05","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.09250","vol_a":"510682.45455319","vol_b":"50,157.78","curr_a":"ORO","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10792","low":"0.08386","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.019492","vol_a":"2540487.6599295","vol_b":"50,084.45","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020501","low":"0.018101","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.33573","vol_a":"150194.76418193","vol_b":"49,981.60","curr_a":"HC","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"14,580,232","lq":"0","p_rate":5,"high":"0.35401","low":"0.31621","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.1099","vol_a":"438624.77610514","vol_b":"49,961.71","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1195","low":"0.1089","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.7524","vol_a":"62674.82586687","vol_b":"49,547.10","curr_a":"POT","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8663","low":"0.7351","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.063","vol_a":"44601.17229242","vol_b":"48,795.65","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"21,457,148","lq":"0","p_rate":3,"high":"1.138","low":"1.058","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2047","vol_a":"235220.6200181","vol_b":"48,750.68","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"26,611,000","lq":"0","p_rate":4,"high":"0.21","low":"0.2028","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0707526","vol_a":"680788.4662332","vol_b":"48,691.28","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0727312","low":"0.0705294","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11293.02","vol_a":"5.3048328719","vol_b":"48,538.66","curr_a":"CORE","curr_b":"USDT","rate_percent":"34.68","trend":"up","marketcap":"112,930,200","lq":"0","p_rate":2,"high":"14555","low":"7963.43","rate_percent_utc0":"34.68","rate_percent_utc8":"34.68","rate_percent_str":"34.68%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"19.31","vol_a":"2442.018113225","vol_b":"48,483.72","curr_a":"SUP","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"1,892,631","lq":"0","p_rate":2,"high":"22.89","low":"18.03","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2141.55","vol_a":"21.829324779","vol_b":"48,453.06","curr_a":"YFII","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"82,655,264","lq":"0","p_rate":2,"high":"2330.24","low":"2073.97","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"2.490","vol_a":"18183.95960447","vol_b":"48,440.46","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.91","low":"2.407","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1820","vol_a":"259017.24331574","vol_b":"48,328.14","curr_a":"YOP","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"1,668,334","lq":"0","p_rate":4,"high":"0.2015","low":"0.1787","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0955","vol_a":"482858.93525209","vol_b":"48,230.27","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"859,500,000","lq":"0","p_rate":4,"high":"0.1036","low":"0.0952","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"92.26","vol_a":"486.14798049","vol_b":"48,224.05","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"107.62","low":"91.79","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0907","vol_a":"520681.71544849","vol_b":"48,187.15","curr_a":"REVV","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"20,088,134","lq":"0","p_rate":4,"high":"0.0961","low":"0.09","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000767","vol_a":"58022725.102913","vol_b":"48,062.84","curr_a":"SENC","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"151,306","lq":"0","p_rate":6,"high":"0.000943","low":"0.000742","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09999","vol_a":"480686.65300757","vol_b":"47,959.62","curr_a":"KFT","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10293","low":"0.09647","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.048368","vol_a":"930479.33761296","vol_b":"47,846.04","curr_a":"ASM","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05604","low":"0.046814","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0732","vol_a":"611683.35942169","vol_b":"47,698.88","curr_a":"UDO","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0929","low":"0.07","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.8686","vol_a":"51363.54389617","vol_b":"47,596.71","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"32,858,745","lq":"0","p_rate":4,"high":"0.9706","low":"0.8686","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.2215","vol_a":"203962.11971891","vol_b":"47,536.46","curr_a":"MOOO","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.291","low":"0.1975","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"28.1190","vol_a":"1619.077317845","vol_b":"47,513.15","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"492,474,029","lq":"0","p_rate":4,"high":"31.812","low":"27.9571","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.02936","vol_a":"1664929.7768545","vol_b":"47,449.92","curr_a":"IOEN","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"587,200","lq":"0","p_rate":5,"high":"0.03008","low":"0.02715","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0585","vol_a":"806846.06852088","vol_b":"47,395.99","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"11,700,000","lq":"0","p_rate":4,"high":"0.061","low":"0.055","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.90772","vol_a":"49339.43057325","vol_b":"47,394.68","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.04796","low":"0.90306","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.26353","vol_a":"161877.98776529","vol_b":"47,175.95","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"22,519,599","lq":"0","p_rate":5,"high":"0.30836","low":"0.26","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.027600","vol_a":"1780036.935952","vol_b":"47,022.40","curr_a":"LBK","curr_b":"USDT","rate_percent":"12.98","trend":"up","marketcap":"10,263,512","lq":"0","p_rate":6,"high":"0.029461","low":"0.02357","rate_percent_utc0":"12.98","rate_percent_utc8":"12.98","rate_percent_str":"12.98%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.4228","vol_a":"117422.78345252","vol_b":"46,996.76","curr_a":"BRY","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"845,600","lq":"0","p_rate":4,"high":"0.4344","low":"0.3801","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.6406","vol_a":"5395.822731","vol_b":"46,874.47","curr_a":"HT","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"1,503,464,400","lq":"0","p_rate":4,"high":"8.8824","low":"8.5321","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.15241","vol_a":"303255.15930324","vol_b":"46,794.01","curr_a":"MNGO","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"381,025,000","lq":"0","p_rate":5,"high":"0.15704","low":"0.15093","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.16018","vol_a":"292871.28730397","vol_b":"46,731.56","curr_a":"SONAR","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20145","low":"0.145","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0745","vol_a":"556887.24752132","vol_b":"46,637.25","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"876,306","lq":"0","p_rate":4,"high":"0.0973","low":"0.0745","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"39.66","vol_a":"1128.066421045","vol_b":"46,611.20","curr_a":"OKT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"562,595,582","lq":"0","p_rate":2,"high":"43","low":"39.15","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1298","vol_a":"349493.09435284","vol_b":"46,399.66","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"27,258,000","lq":"0","p_rate":4,"high":"0.1373","low":"0.1294","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00455","vol_a":"10046987.701285","vol_b":"46,252.45","curr_a":"LAMB","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"4,493,580","lq":"0","p_rate":5,"high":"0.00492","low":"0.00436","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.419","vol_a":"108624.94023304","vol_b":"46,248.02","curr_a":"DPET","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"5,698,400","lq":"0","p_rate":3,"high":"0.457","low":"0.398","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"4.2197","vol_a":"11004.283559317","vol_b":"46,208.03","curr_a":"PMON","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"7,595,460","lq":"0","p_rate":4,"high":"4.3738","low":"4.0795","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.003068","vol_a":"14482388.058787","vol_b":"46,134.33","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003811","low":"0.00263","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01126","vol_a":"3962303.0884124","vol_b":"46,109.95","curr_a":"HCT","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01235","low":"0.01102","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.007078","vol_a":"6746880.9226994","vol_b":"45,845.55","curr_a":"MTN","curr_b":"USDT","rate_percent":"15.97","trend":"up","marketcap":"1,309,430","lq":"0","p_rate":6,"high":"0.007209","low":"0.006","rate_percent_utc0":"15.97","rate_percent_utc8":"15.97","rate_percent_str":"15.97%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06724","vol_a":"684144.81358062","vol_b":"45,652.61","curr_a":"QI","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06989","low":"0.06348","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5321","vol_a":"85347.82068205","vol_b":"45,548.95","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5439","low":"0.53","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000724","vol_a":"56912416.344981","vol_b":"45,428.99","curr_a":"BTO","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"343,513","lq":"0","p_rate":6,"high":"0.001112","low":"0.00066","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.5239","vol_a":"82165.489","vol_b":"45,064.32","curr_a":"ZRX","curr_b":"USD","rate_percent":"2.10","trend":"up","marketcap":"444,003,183","lq":"0","p_rate":4,"high":"0.5735","low":"0.5134","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00003381","vol_a":"1217094019.9273","vol_b":"44,900.36","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000039","low":"0.00003333","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.168246","vol_a":"255745.47395273","vol_b":"44,834.39","curr_a":"VENT","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"4,073,236","lq":"0","p_rate":6,"high":"0.188232","low":"0.167923","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3047","vol_a":"142086.5552235","vol_b":"44,749.88","curr_a":"FOX","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"35,540,004","lq":"0","p_rate":4,"high":"0.3457","low":"0.289","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01921","vol_a":"2319619.396821","vol_b":"44,716.97","curr_a":"BUY","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"1,393,456","lq":"0","p_rate":5,"high":"0.021","low":"0.01806","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002802","vol_a":"15600542.670711","vol_b":"44,497.60","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"7,144,967","lq":"0","p_rate":6,"high":"0.003288","low":"0.0026","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1495","vol_a":"290439.10117085","vol_b":"44,259.30","curr_a":"RBC","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1659","low":"0.1394","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6458","vol_a":"63452.77304606","vol_b":"44,105.99","curr_a":"MTA","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"8,824,293","lq":"0","p_rate":4,"high":"0.7349","low":"0.6453","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.003425","vol_a":"12235828.818433","vol_b":"44,072.33","curr_a":"PRT","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"10,549,000","lq":"0","p_rate":6,"high":"0.003897","low":"0.0034","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000399","vol_a":"110541088.54346","vol_b":"43,942.73","curr_a":"VRT","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"8,777,992","lq":"0","p_rate":6,"high":"0.000448","low":"0.000345","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.17426","vol_a":"235490.1340437","vol_b":"43,803.96","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21037","low":"0.1735","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.28298","vol_a":"156355.49156514","vol_b":"43,780.06","curr_a":"WAG","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3","low":"0.26011","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.013617","vol_a":"3198790.743315","vol_b":"43,512.43","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014","low":"0.013329","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.09756","vol_a":"436099.90645471","vol_b":"43,404.25","curr_a":"FRM","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"9,065,434","lq":"0","p_rate":5,"high":"0.10211","low":"0.0961","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.002","vol_a":"13355.662076823","vol_b":"43,250.48","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.419","low":"2.986","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"3.405","vol_a":"12011.16853469","vol_b":"43,100.11","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"36,155,281","lq":"0","p_rate":3,"high":"3.868","low":"3.405","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.2894","vol_a":"143610.48525816","vol_b":"42,786.97","curr_a":"KEX","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"3,626,785","lq":"0","p_rate":4,"high":"0.3236","low":"0.2783","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.2241","vol_a":"182647.59341161","vol_b":"42,748.29","curr_a":"FLM","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"33,615,000","lq":"0","p_rate":4,"high":"0.2513","low":"0.2239","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1162","vol_a":"348380.6240003","vol_b":"42,360.92","curr_a":"GOF","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"58,100","lq":"0","p_rate":4,"high":"0.1262","low":"0.1117","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.04995","vol_a":"799187.87727043","vol_b":"42,337.25","curr_a":"BMON","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"5,766,925","lq":"0","p_rate":5,"high":"0.05624","low":"0.0483","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"13.56","vol_a":"3219.785159075","vol_b":"42,257.41","curr_a":"NSBT","curr_b":"USDT","rate_percent":"19.36","trend":"up","marketcap":"29,801,228","lq":"0","p_rate":2,"high":"15.06","low":"11.29","rate_percent_utc0":"19.36","rate_percent_utc8":"19.36","rate_percent_str":"19.36%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04555","vol_a":"893635.1780341","vol_b":"42,173.39","curr_a":"HOD","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"13,157,894","lq":"0","p_rate":5,"high":"0.04871","low":"0.04526","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"155.00","vol_a":"267.457990415","vol_b":"42,025.44","curr_a":"SFI","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"11,008,949","lq":"0","p_rate":2,"high":"172.49","low":"146.23","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.326355","vol_a":"129285.91091648","vol_b":"41,959.21","curr_a":"DARK","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.337435","low":"0.310333","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.007665","vol_a":"5398422.9390652","vol_b":"41,804.48","curr_a":"PI","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"3,346,320","lq":"0","p_rate":6,"high":"0.008998","low":"0.007064","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1681.10","vol_a":"24.52621686","vol_b":"41,721.52","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1812.94","low":"1577.2","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.001631","vol_a":"24649834.11875","vol_b":"41,581.38","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"1,411,184","lq":"0","p_rate":6,"high":"0.001814","low":"0.001574","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"102.32","vol_a":"393.69076957","vol_b":"41,571.20","curr_a":"OHM","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"111","low":"100.3","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"381.19","vol_a":"103.49688623","vol_b":"41,477.90","curr_a":"INV","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"420","low":"377.38","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.005966","vol_a":"6642194.7220123","vol_b":"41,354.88","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"53,131,171","lq":"0","p_rate":6,"high":"0.006516","low":"0.005915","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06473","vol_a":"580954.88102521","vol_b":"41,299.03","curr_a":"QASH","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"22,655,500","lq":"0","p_rate":5,"high":"0.07675","low":"0.06293","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05724","vol_a":"712188.0890772","vol_b":"41,230.91","curr_a":"RAM","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06155","low":"0.056","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.03769","vol_a":"1072517.886425","vol_b":"41,165.54","curr_a":"MED","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"111,803,017","lq":"0","p_rate":5,"high":"0.04223","low":"0.03458","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"25.42","vol_a":"1598.07322","vol_b":"41,156.11","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"26.88","low":"25.04","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"17.85","vol_a":"2086.577291375","vol_b":"41,007.61","curr_a":"KIF","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"26.43","low":"16.9","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01563","vol_a":"2568578.1621901","vol_b":"40,971.58","curr_a":"ESD","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"6,924,307","lq":"0","p_rate":5,"high":"0.01676","low":"0.01535","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.005956","vol_a":"6550873.111013","vol_b":"40,969.82","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0068","low":"0.0059","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00529","vol_a":"7110498.0496776","vol_b":"40,817.15","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"1,104,023","lq":"0","p_rate":5,"high":"0.00651","low":"0.00505","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03648","vol_a":"1091109.7162801","vol_b":"40,499.19","curr_a":"MINI","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04476","low":"0.03114","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0338","vol_a":"1108612.7659317","vol_b":"40,457.74","curr_a":"A5T","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0478","low":"0.0312","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.269","vol_a":"149391.65041888","vol_b":"40,432.87","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"30,761,808","lq":"0","p_rate":3,"high":"0.275","low":"0.261","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00878","vol_a":"4419109.9007508","vol_b":"40,251.66","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"878,000","lq":"0","p_rate":5,"high":"0.00955","low":"0.0087","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.395","vol_a":"16642.508220035","vol_b":"40,230.66","curr_a":"AQT","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"38,377,880","lq":"0","p_rate":3,"high":"2.626","low":"2.141","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.03001","vol_a":"1294892.0613512","vol_b":"40,043.78","curr_a":"NMT","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"259,587","lq":"0","p_rate":5,"high":"0.03182","low":"0.02991","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.002843","vol_a":"13156744.70907","vol_b":"39,966.57","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0033","low":"0.002756","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.01829","vol_a":"2195895.9769058","vol_b":"39,946.87","curr_a":"DAFI","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"3,927,595","lq":"0","p_rate":5,"high":"0.01846","low":"0.01797","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0001686","vol_a":"225918356.4858","vol_b":"39,914.41","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"418,271","lq":"0","p_rate":7,"high":"0.0002177","low":"0.0001666","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"24.192","vol_a":"1647.08263309","vol_b":"39,804.63","curr_a":"ULU","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.181","low":"23.484","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.986","vol_a":"9196.917","vol_b":"39,706.35","curr_a":"RUNE","curr_b":"USD","rate_percent":"-3.15","trend":"down","marketcap":"917,740,626","lq":"0","p_rate":3,"high":"4.585","low":"3.969","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000016420","vol_a":"2323201224.8907","vol_b":"39,533.51","curr_a":"MINT","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"16,701,573","lq":"0","p_rate":9,"high":"0.0000192","low":"0.000015783","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0013051","vol_a":"29012188.009281","vol_b":"39,290.35","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"584,685","lq":"0","p_rate":7,"high":"0.0014411","low":"0.0012873","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.008120","vol_a":"4515953.669449","vol_b":"39,192.29","curr_a":"VDR","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011783","low":"0.007928","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.05114","vol_a":"731949.20333835","vol_b":"39,168.85","curr_a":"GTH","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0558","low":"0.05095","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0332","vol_a":"1118745.1181548","vol_b":"39,049.80","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"2,233,726","lq":"0","p_rate":4,"high":"0.0372","low":"0.0327","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"17.018","vol_a":"2182.9219719","vol_b":"38,959.59","curr_a":"NIF","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"19,596,686","lq":"0","p_rate":3,"high":"18.22","low":"16.997","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.097795","vol_a":"391480.88368571","vol_b":"38,916.86","curr_a":"SAO","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.109381","low":"0.092919","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03421","vol_a":"1146294.9585929","vol_b":"38,770.85","curr_a":"PERA","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"301,476","lq":"0","p_rate":5,"high":"0.03729","low":"0.03089","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.15693","vol_a":"241298.35584693","vol_b":"38,522.00","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"7,061,850","lq":"0","p_rate":5,"high":"0.16409","low":"0.15575","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000740","vol_a":"491679999.90144","vol_b":"38,513.48","curr_a":"RVC","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000858","low":"0.000072","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.1675","vol_a":"225064.7944727","vol_b":"38,501.40","curr_a":"OIN","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"2,847,500","lq":"0","p_rate":4,"high":"0.1837","low":"0.1623","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000188","vol_a":"206960303.49745","vol_b":"38,410.54","curr_a":"VIDY","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"488,800","lq":"0","p_rate":6,"high":"0.000196","low":"0.000179","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"14.65","vol_a":"2421.585558485","vol_b":"38,296.19","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"150,921,180","lq":"0","p_rate":2,"high":"16.52","low":"14.65","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.001620","vol_a":"22898231.988335","vol_b":"38,188.51","curr_a":"DVP","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"433,539","lq":"0","p_rate":6,"high":"0.001869","low":"0.00135","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.05135","vol_a":"732963.13904472","vol_b":"37,967.57","curr_a":"NCT","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"79,410,574","lq":"0","p_rate":5,"high":"0.05626","low":"0.05005","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00144","vol_a":"23352206.72216","vol_b":"37,954.16","curr_a":"TBE","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"921,600","lq":"0","p_rate":5,"high":"0.00199","low":"0.00138","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003030","vol_a":"1213155203498","vol_b":"37,906.52","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000321","low":"0.00000003","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"2.411","vol_a":"15188.436232585","vol_b":"37,711.57","curr_a":"SNOW","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"475,859","lq":"0","p_rate":3,"high":"2.838","low":"2.278","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2702","vol_a":"131459.8703996","vol_b":"37,504.86","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"10,837,767","lq":"0","p_rate":4,"high":"0.3029","low":"0.267","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1600","vol_a":"220475.93544831","vol_b":"37,460.47","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1983","low":"0.1574","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.14376","vol_a":"239826.31763304","vol_b":"37,458.23","curr_a":"AAG","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24","low":"0.13099","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.012680","vol_a":"2962718.9610571","vol_b":"37,382.26","curr_a":"MDF","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013768","low":"0.012282","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.004725","vol_a":"8059274.4320993","vol_b":"37,353.26","curr_a":"NII","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005153","low":"0.004282","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.13312","vol_a":"269939.16162548","vol_b":"37,340.32","curr_a":"GUM","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"349,440","lq":"0","p_rate":5,"high":"0.1444","low":"0.13041","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0022946","vol_a":"14920906.724902","vol_b":"37,336.66","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"2,145,451","lq":"0","p_rate":7,"high":"0.0029198","low":"0.0021","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.16943","vol_a":"207936.695326","vol_b":"37,216.58","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"1,008,967,470","lq":"0","p_rate":5,"high":"0.18917","low":"0.16856","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.001916","vol_a":"18827671.795992","vol_b":"37,106.93","curr_a":"COFI","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"339,666","lq":"0","p_rate":6,"high":"0.002272","low":"0.001855","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.53720","vol_a":"70532.05407856","vol_b":"37,029.10","curr_a":"DEVT","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"5,053,147","lq":"0","p_rate":5,"high":"0.54457","low":"0.49116","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.04277","vol_a":"820549.48508039","vol_b":"36,867.01","curr_a":"MOT","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0472","low":"0.04249","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.10000","vol_a":"361610.58260085","vol_b":"36,782.25","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10563","low":"0.09743","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"68.80","vol_a":"554.20680227","vol_b":"36,594.64","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"76.88","low":"62.68","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0273","vol_a":"1331977.6692004","vol_b":"36,553.24","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0284","low":"0.0261","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00098","vol_a":"37230566.288558","vol_b":"36,509.56","curr_a":"BDT","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00106","low":"0.00091","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"1.0492","vol_a":"34160.86416066","vol_b":"36,403.31","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1113","low":"1.0064","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0354","vol_a":"1018981.1623865","vol_b":"36,395.63","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"967,880","lq":"0","p_rate":4,"high":"0.0378","low":"0.0346","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.502","vol_a":"70362.65890383","vol_b":"36,381.24","curr_a":"DHV","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"100,400","lq":"0","p_rate":3,"high":"0.56","low":"0.49","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1035","vol_a":"355157.31249219","vol_b":"36,378.63","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1116","low":"0.0946","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.9600","vol_a":"35362.6960431","vol_b":"36,341.72","curr_a":"MNW","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0899","low":"0.96","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00224","vol_a":"15717466.713179","vol_b":"36,185.59","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"12,041","lq":"0","p_rate":5,"high":"0.00249","low":"0.002","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.03334","vol_a":"1046022.5647461","vol_b":"36,084.05","curr_a":"BORING","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"14,453,556","lq":"0","p_rate":5,"high":"0.03598","low":"0.03308","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.011038","vol_a":"3173251.1745191","vol_b":"36,057.03","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01197","low":"0.010975","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0330","vol_a":"1096826.1442971","vol_b":"35,858.99","curr_a":"FIRE","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"123,750","lq":"0","p_rate":4,"high":"0.0344","low":"0.0316","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01854","vol_a":"1855792.888849","vol_b":"35,695.02","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"6,181,952","lq":"0","p_rate":5,"high":"0.02147","low":"0.01832","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"3.9857","vol_a":"8094.32412664","vol_b":"35,649.30","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.1896","low":"3.9405","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003334","vol_a":"104907490.22901","vol_b":"35,645.23","curr_a":"FUEL","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"176,211","lq":"0","p_rate":7,"high":"0.0003936","low":"0.00031","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00984","vol_a":"3645267.90541","vol_b":"35,612.99","curr_a":"GNX","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"2,623,216","lq":"0","p_rate":5,"high":"0.01006","low":"0.00948","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.09400","vol_a":"342220.34049792","vol_b":"35,586.00","curr_a":"KART","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11208","low":"0.09244","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.5924","vol_a":"58279.07882346","vol_b":"35,577.55","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"93,421,480","lq":"0","p_rate":4,"high":"0.6337","low":"0.5874","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01178","vol_a":"2834317.5384269","vol_b":"35,517.78","curr_a":"SHR","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"27,503,640","lq":"0","p_rate":5,"high":"0.01292","low":"0.01149","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00729","vol_a":"4961730.279189","vol_b":"35,502.22","curr_a":"DOG","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0082","low":"0.00675","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0698","vol_a":"512016.75651943","vol_b":"35,315.02","curr_a":"YFX","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0706","low":"0.0675","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01994","vol_a":"1798305.2503842","vol_b":"35,306.55","curr_a":"XIL","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"446,835","lq":"0","p_rate":5,"high":"0.0205","low":"0.01849","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"297.71","vol_a":"115.74754599","vol_b":"35,278.16","curr_a":"WHITE","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"2,646,046","lq":"0","p_rate":2,"high":"345.13","low":"282.24","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1246","vol_a":"279613.05363242","vol_b":"35,241.24","curr_a":"NYZO","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"1,485,189","lq":"0","p_rate":4,"high":"0.141","low":"0.1209","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.003730","vol_a":"9999137.2703279","vol_b":"35,155.28","curr_a":"THEOS","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004634","low":"0.003119","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.02478","vol_a":"1342563.5495065","vol_b":"35,110.91","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"4,529,845","lq":"0","p_rate":5,"high":"0.0278","low":"0.02399","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00321","vol_a":"10755796.298855","vol_b":"34,961.08","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00359","low":"0.00302","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02023","vol_a":"1772859.0075292","vol_b":"34,926.03","curr_a":"FAN","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02349","low":"0.01826","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.6240","vol_a":"56047.41746807","vol_b":"34,870.60","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6485","low":"0.606","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.013147","vol_a":"2557859.448","vol_b":"34,819.51","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01424","low":"0.01301","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1824.43","vol_a":"18.93157504","vol_b":"34,814.10","curr_a":"XAUT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"88,393,634","lq":"0","p_rate":2,"high":"1853.86","low":"1821.5","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.01639","vol_a":"2044875.079106","vol_b":"34,654.77","curr_a":"QLC","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"3,933,600","lq":"0","p_rate":5,"high":"0.01941","low":"0.01524","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.05009","vol_a":"664491.50617284","vol_b":"34,586.24","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0546","low":"0.04984","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0520","vol_a":"628594.17445854","vol_b":"34,296.12","curr_a":"BXH","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"2,928,628","lq":"0","p_rate":4,"high":"0.057","low":"0.0514","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.04035","vol_a":"839840.54100856","vol_b":"34,088.84","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04124","low":"0.03944","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.013437","vol_a":"2598008.462154","vol_b":"34,073.88","curr_a":"XPNET","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"1,716,878","lq":"0","p_rate":6,"high":"0.014397","low":"0.011136","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.08446","vol_a":"400648.38367493","vol_b":"33,840.13","curr_a":"TTT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0851","low":"0.084","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.07381","vol_a":"415618.58558273","vol_b":"33,791.59","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"17,597,923","lq":"0","p_rate":5,"high":"0.09708","low":"0.07325","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02507","vol_a":"1339588.7295591","vol_b":"33,754.26","curr_a":"TON","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"1,123,830","lq":"0","p_rate":5,"high":"0.02634","low":"0.02413","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"263.05","vol_a":"122.93399341","vol_b":"33,743.60","curr_a":"GNO","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"490,595,352","lq":"0","p_rate":2,"high":"290.66","low":"260.24","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0009609","vol_a":"34433162.56844","vol_b":"33,727.81","curr_a":"TNC","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"320,300","lq":"0","p_rate":7,"high":"0.001076","low":"0.0009486","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03406","vol_a":"990547.1593","vol_b":"33,686.37","curr_a":"ARNX","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"681,200","lq":"0","p_rate":5,"high":"0.03467","low":"0.03281","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.004500","vol_a":"7119079.0321622","vol_b":"33,661.39","curr_a":"WEX","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005099","low":"0.004491","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.1683","vol_a":"16029.97045521","vol_b":"33,635.99","curr_a":"MTR","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3079","low":"1.9691","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.003049","vol_a":"10696774.455581","vol_b":"33,464.13","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003291","low":"0.002944","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.506","vol_a":"21717.87858152","vol_b":"33,322.34","curr_a":"PCX","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"11,631,365","lq":"0","p_rate":3,"high":"1.69","low":"1.469","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.1519","vol_a":"206235.59426971","vol_b":"33,291.87","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"2,338,236","lq":"0","p_rate":4,"high":"0.1803","low":"0.1403","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.4890","vol_a":"60244.6061","vol_b":"33,291.40","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-10.63","trend":"down","marketcap":"1,417,910","lq":"0","p_rate":4,"high":"0.5899","low":"0.487","rate_percent_utc0":"-10.63","rate_percent_utc8":"-10.63","rate_percent_str":"-10.63%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01247","vol_a":"2581498.87","vol_b":"33,185.37","curr_a":"AKRO","curr_b":"USD","rate_percent":"1.87","trend":"up","marketcap":"30,245,722","lq":"0","p_rate":5,"high":"0.01369","low":"0.01217","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.03452","vol_a":"954019.13632531","vol_b":"33,099.99","curr_a":"FORM","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"1,011,954","lq":"0","p_rate":5,"high":"0.03567","low":"0.03367","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0896","vol_a":"364563.54999123","vol_b":"32,963.88","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"61,227","lq":"0","p_rate":4,"high":"0.0984","low":"0.0829","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002301","vol_a":"139020363.60994","vol_b":"32,759.32","curr_a":"OCN","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"1,092,975","lq":"0","p_rate":7,"high":"0.0002463","low":"0.0002268","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0025200","vol_a":"13284088.427445","vol_b":"32,630.14","curr_a":"EGAME","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00265","low":"0.0021634","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"3.207","vol_a":"9908.83317788","vol_b":"32,612.23","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"363,800","lq":"0","p_rate":3,"high":"3.557","low":"3.001","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1188","vol_a":"231960.44713738","vol_b":"32,373.42","curr_a":"VAI","curr_b":"USDT","rate_percent":"-15.02","trend":"down","marketcap":"563,285","lq":"0","p_rate":4,"high":"0.1521","low":"0.1188","rate_percent_utc0":"-15.02","rate_percent_utc8":"-15.02","rate_percent_str":"-15.02%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0056382","vol_a":"5717095.6662805","vol_b":"32,316.42","curr_a":"LARIX","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0060241","low":"0.0051509","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0253","vol_a":"1215863.4689488","vol_b":"32,234.95","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"641,400","lq":"0","p_rate":4,"high":"0.0272","low":"0.0251","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002208","vol_a":"143866882.03813","vol_b":"32,226.09","curr_a":"KGC","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002315","low":"0.0002162","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.2182","vol_a":"141983.68046952","vol_b":"32,098.77","curr_a":"UMX","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"1,681,875","lq":"0","p_rate":4,"high":"0.2535","low":"0.2078","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.029209","vol_a":"1072136.5165051","vol_b":"32,090.62","curr_a":"SCY","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03153","low":"0.02886","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.8016","vol_a":"39531.723294","vol_b":"32,061.49","curr_a":"ATD","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.866","low":"0.7496","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"91.48","vol_a":"327.70135632","vol_b":"32,010.83","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"105.41","low":"91.04","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.012238","vol_a":"2481441.7791624","vol_b":"31,895.15","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"10,439,773","lq":"0","p_rate":6,"high":"0.013926","low":"0.011959","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.016279","vol_a":"1869414.9133019","vol_b":"31,877.06","curr_a":"NBP","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"162,790","lq":"0","p_rate":6,"high":"0.019035","low":"0.016163","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.4233","vol_a":"72426.905422255","vol_b":"31,705.70","curr_a":"UFT","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"10,818,490","lq":"0","p_rate":4,"high":"0.4703","low":"0.419","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.217","vol_a":"140737.46487962","vol_b":"31,692.04","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.237","low":"0.214","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.14749","vol_a":"213318.58707833","vol_b":"31,654.30","curr_a":"LOA","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15393","low":"0.13871","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"298.45","vol_a":"108.72525727","vol_b":"31,596.44","curr_a":"DG","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"320","low":"262.13","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.02339","vol_a":"1314250.9751058","vol_b":"31,542.56","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02707","low":"0.02311","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"3.455","vol_a":"8958.44580944","vol_b":"31,272.73","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"7,002,392","lq":"0","p_rate":3,"high":"3.782","low":"3.272","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4388","vol_a":"76151.853487545","vol_b":"31,246.80","curr_a":"TAI","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.459","low":"0.3857","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0963","vol_a":"321770.6957","vol_b":"31,142.19","curr_a":"STC","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0985","low":"0.0958","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.284323","vol_a":"113456.72780984","vol_b":"31,081.80","curr_a":"MOO","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.3","low":"0.263","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.07472","vol_a":"362666.7103597","vol_b":"31,048.28","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-23.82","trend":"down","marketcap":"5,790,800","lq":"0","p_rate":5,"high":"0.0981","low":"0.07355","rate_percent_utc0":"-23.82","rate_percent_utc8":"-23.82","rate_percent_str":"-23.82%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08555","vol_a":"358944.54679232","vol_b":"30,718.02","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09038","low":"0.08258","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"13.60","vol_a":"2258.031","vol_b":"30,642.85","curr_a":"DIS","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"564,400","lq":"0","p_rate":2,"high":"13.83","low":"13.44","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5032","vol_a":"61183.662954275","vol_b":"30,627.13","curr_a":"SLICE","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"7,044,800","lq":"0","p_rate":4,"high":"0.538","low":"0.4773","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"2.33357","vol_a":"12234.78529912","vol_b":"30,274.22","curr_a":"EZ","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"1,240,584","lq":"0","p_rate":5,"high":"2.61262","low":"2.32132","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.38441","vol_a":"77918.378","vol_b":"30,168.17","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39329","low":"0.38005","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.06127","vol_a":"490958.00932306","vol_b":"30,165.05","curr_a":"APX","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06753","low":"0.05827","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"2.6739","vol_a":"11190.48499813","vol_b":"30,132.91","curr_a":"TEER","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7","low":"2.6738","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000940","vol_a":"31426122869.977","vol_b":"29,992.42","curr_a":"FREE","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"3,712,854","lq":"0","p_rate":9,"high":"0.000001089","low":"0.000000922","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.130","vol_a":"28316.29938427","vol_b":"29,988.09","curr_a":"LIEN","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.14","low":"1.005","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02158","vol_a":"1348655.0558679","vol_b":"29,953.50","curr_a":"CS","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"3,289,529","lq":"0","p_rate":5,"high":"0.02396","low":"0.02121","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.385","vol_a":"6823.230654295","vol_b":"29,949.37","curr_a":"DHX","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.647","low":"4.209","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9990","vol_a":"29940.162","vol_b":"29,939.17","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.14","trend":"down","marketcap":"9,110,359,724","lq":"0","p_rate":4,"high":"1.0018","low":"0.9978","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"6.637","vol_a":"4274.34138536","vol_b":"29,924.89","curr_a":"SSV","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.896","low":"6.617","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"114.01","vol_a":"249.962097835","vol_b":"29,779.15","curr_a":"VRX","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"133.23","low":"108","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01496","vol_a":"2021520.2848353","vol_b":"29,764.93","curr_a":"BACON","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"248,835","lq":"0","p_rate":5,"high":"0.01497","low":"0.01418","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"3.35","vol_a":"8955.98717481","vol_b":"29,763.52","curr_a":"BAGS","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"146,948","lq":"0","p_rate":2,"high":"3.44","low":"3.2","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"2.8435","vol_a":"10105.808341695","vol_b":"29,723.73","curr_a":"MET","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"29,034,481","lq":"0","p_rate":4,"high":"3.167","low":"2.7564","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00868","vol_a":"3374999.4354586","vol_b":"29,683.41","curr_a":"ORAO","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"4,014,500","lq":"0","p_rate":5,"high":"0.0097","low":"0.00813","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.035493","vol_a":"819850.332","vol_b":"29,502.44","curr_a":"TTK","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"1,723,946","lq":"0","p_rate":6,"high":"0.036766","low":"0.0352","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0010456","vol_a":"27997401.469162","vol_b":"29,498.99","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"19,975,825","lq":"0","p_rate":7,"high":"0.0012023","low":"0.0010001","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.10905","vol_a":"263861.71294383","vol_b":"29,387.57","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11714","low":"0.10531","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.032713","vol_a":"883431.87835484","vol_b":"29,275.03","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033491","low":"0.03253","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005194","vol_a":"5614938.7828449","vol_b":"29,270.53","curr_a":"SNET","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"669,552","lq":"0","p_rate":6,"high":"0.005517","low":"0.005009","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"10.510","vol_a":"2742.82429579","vol_b":"29,240.60","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"8,567,813","lq":"0","p_rate":3,"high":"11.024","low":"10.5","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01303","vol_a":"2369936.3763523","vol_b":"29,200.71","curr_a":"PAF","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01337","low":"0.01192","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02261","vol_a":"1286661.5153021","vol_b":"29,080.93","curr_a":"ALN","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02495","low":"0.0214","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.696","vol_a":"40361.749238165","vol_b":"29,015.97","curr_a":"BCUG","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"437,581","lq":"0","p_rate":3,"high":"0.753","low":"0.687","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.5901","vol_a":"46162.73336756","vol_b":"28,958.04","curr_a":"PROS","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"2,608,292","lq":"0","p_rate":4,"high":"0.6928","low":"0.5728","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004119","vol_a":"67367415.202624","vol_b":"28,920.47","curr_a":"LION","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"2,059,500","lq":"0","p_rate":7,"high":"0.0004465","low":"0.0004113","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01955","vol_a":"1432666.6995188","vol_b":"28,854.44","curr_a":"PST","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"1,030,140","lq":"0","p_rate":5,"high":"0.02104","low":"0.01924","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1135","vol_a":"253688.05848868","vol_b":"28,610.27","curr_a":"APYS","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"2,064,683","lq":"0","p_rate":4,"high":"0.1269","low":"0.1065","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.071399","vol_a":"395319.61362139","vol_b":"28,598.39","curr_a":"BTL","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.087905","low":"0.069344","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00613","vol_a":"4580405.281241","vol_b":"28,565.04","curr_a":"EVA","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00676","low":"0.00589","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.002665","vol_a":"8736197.8378576","vol_b":"28,434.26","curr_a":"MNY","curr_b":"USDT","rate_percent":"-19.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0036","low":"0.002627","rate_percent_utc0":"-19.26","rate_percent_utc8":"-19.26","rate_percent_str":"-19.26%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"102.557","vol_a":"286.67455895","vol_b":"28,192.49","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"10.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"126.164","low":"91.775","rate_percent_utc0":"10.64","rate_percent_utc8":"10.64","rate_percent_str":"10.64%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"2.421","vol_a":"11570.17846148","vol_b":"28,187.08","curr_a":"FST","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.523","low":"2.355","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1536","vol_a":"184063.753525","vol_b":"28,119.82","curr_a":"RDN","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"7,713,629","lq":"0","p_rate":4,"high":"0.1622","low":"0.1371","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000426","vol_a":"65261796.471433","vol_b":"28,093.72","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"417,103","lq":"0","p_rate":6,"high":"0.000447","low":"0.000416","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.126021","vol_a":"219704.0966312","vol_b":"28,053.18","curr_a":"HERA","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"538,740","lq":"0","p_rate":6,"high":"0.157315","low":"0.120009","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"2.2856","vol_a":"11856.02141737","vol_b":"27,755.38","curr_a":"LAND","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5329","low":"2.1956","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.028614","vol_a":"924403.22529418","vol_b":"27,581.07","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032481","low":"0.026527","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"11.06","vol_a":"2555.83106858","vol_b":"27,439.49","curr_a":"MM","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.23","low":"10.31","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.021689","vol_a":"1172827.7751785","vol_b":"27,362.48","curr_a":"KWS","curr_b":"USDT","rate_percent":"-16.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02617","low":"0.02028","rate_percent_utc0":"-16.88","rate_percent_utc8":"-16.88","rate_percent_str":"-16.88%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.01599","vol_a":"1582805.2716352","vol_b":"27,341.22","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"855,863","lq":"0","p_rate":5,"high":"0.0183","low":"0.01587","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0475","vol_a":"557299.12789809","vol_b":"27,270.61","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0503","low":"0.0475","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.01958","vol_a":"1430157.9901752","vol_b":"26,892.68","curr_a":"PYM","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02236","low":"0.01715","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00272","vol_a":"10324959.183273","vol_b":"26,867.87","curr_a":"UNN","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"1,360,000","lq":"0","p_rate":5,"high":"0.00281","low":"0.00235","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13547","vol_a":"200078.78050542","vol_b":"26,827.08","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13688","low":"0.13103","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.14344","vol_a":"182789.38016052","vol_b":"26,635.39","curr_a":"DMS","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15483","low":"0.14065","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"2.260","vol_a":"11556.575755975","vol_b":"26,623.91","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.39","low":"2.246","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00972","vol_a":"2795726.6890561","vol_b":"26,601.49","curr_a":"BFT","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"6,123,503","lq":"0","p_rate":5,"high":"0.0099","low":"0.00911","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02475","vol_a":"1093805.1990717","vol_b":"26,588.22","curr_a":"ADEL","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"67,072","lq":"0","p_rate":5,"high":"0.02548","low":"0.02311","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02779","vol_a":"923027.17050861","vol_b":"26,580.22","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"79,775,261","lq":"0","p_rate":5,"high":"0.02972","low":"0.02779","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.02700","vol_a":"956060.43040596","vol_b":"26,557.25","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03069","low":"0.02524","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.022435","vol_a":"1168669.8602273","vol_b":"26,529.01","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023001","low":"0.021307","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2811","vol_a":"89942.045806895","vol_b":"26,444.57","curr_a":"YAM","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"3,681,004","lq":"0","p_rate":4,"high":"0.3099","low":"0.28","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00965","vol_a":"2367346.903781","vol_b":"26,438.16","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-20.70","trend":"down","marketcap":"2,047,273","lq":"0","p_rate":5,"high":"0.0127","low":"0.00925","rate_percent_utc0":"-20.70","rate_percent_utc8":"-20.70","rate_percent_str":"-20.70%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.20989","vol_a":"123322.6445569","vol_b":"26,428.54","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2228","low":"0.20959","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001094","vol_a":"23200401.147103","vol_b":"26,405.66","curr_a":"CNNS","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"1,422,200","lq":"0","p_rate":6,"high":"0.00122","low":"0.001055","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.444","vol_a":"10895.175814","vol_b":"26,355.78","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"4,280,539","lq":"0","p_rate":3,"high":"2.487","low":"2.309","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.136321","vol_a":"192766.33438252","vol_b":"26,283.06","curr_a":"SRP","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"4,152,883","lq":"0","p_rate":6,"high":"0.147438","low":"0.1303","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.016225","vol_a":"1572412.16189","vol_b":"26,246.39","curr_a":"AART","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017132","low":"0.016162","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.78","vol_a":"8822.149764765","vol_b":"26,225.79","curr_a":"POOL","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3.94","low":"2.56","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0344","vol_a":"709293.54434176","vol_b":"26,037.58","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"297,248","lq":"0","p_rate":4,"high":"0.0384","low":"0.0341","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.03061","vol_a":"843530.23321264","vol_b":"26,036.37","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03277","low":"0.03","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.53351","vol_a":"49730.88733448","vol_b":"25,967.47","curr_a":"CYS","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53755","low":"0.49927","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02116","vol_a":"1258204.0344438","vol_b":"25,848.39","curr_a":"MOFI","curr_b":"USDT","rate_percent":"11.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02287","low":"0.01821","rate_percent_utc0":"11.89","rate_percent_utc8":"11.89","rate_percent_str":"11.89%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1427","vol_a":"172262.18226478","vol_b":"25,840.81","curr_a":"FINE","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"5,859,238","lq":"0","p_rate":4,"high":"0.1563","low":"0.1427","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"2.6162","vol_a":"9905.4213834","vol_b":"25,750.01","curr_a":"STRP","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6909","low":"2.5094","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.013685","vol_a":"1864706.7986641","vol_b":"25,711.65","curr_a":"YCT","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"228,083","lq":"0","p_rate":6,"high":"0.014017","low":"0.013343","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.04312","vol_a":"572287.57548353","vol_b":"25,617.34","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04757","low":"0.0424","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.55406","vol_a":"44293.74329086","vol_b":"25,548.83","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.59412","low":"0.55","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.18961","vol_a":"126570.78036026","vol_b":"25,343.00","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21231","low":"0.18232","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01307","vol_a":"1930070.7340248","vol_b":"25,288.09","curr_a":"ATK","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01387","low":"0.01211","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08704","vol_a":"290263.3847711","vol_b":"25,266.50","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08728","low":"0.08673","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1591","vol_a":"158779.09332651","vol_b":"25,261.11","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1623","low":"0.1529","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01544","vol_a":"1574732.8455869","vol_b":"25,168.89","curr_a":"SHARE","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"314,903","lq":"0","p_rate":5,"high":"0.01745","low":"0.01462","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.24385","vol_a":"102026.01859416","vol_b":"25,100.77","curr_a":"SVT","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.251","low":"0.24118","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"3.7814","vol_a":"6561.18920708","vol_b":"25,083.17","curr_a":"SPAY","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"1,890,700","lq":"0","p_rate":4,"high":"4.1869","low":"3.6202","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.26829","vol_a":"87259.10067575","vol_b":"25,081.84","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31487","low":"0.24245","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.003903","vol_a":"6308804.7504938","vol_b":"25,021.94","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"11,709,000","lq":"0","p_rate":6,"high":"0.004028","low":"0.003892","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.010009","vol_a":"2248517.3884727","vol_b":"25,003.42","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011619","low":"0.010008","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.03426","vol_a":"726991.85417049","vol_b":"24,948.73","curr_a":"PAY","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"3,741,204","lq":"0","p_rate":5,"high":"0.0357","low":"0.03289","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01850","vol_a":"1329654.6281707","vol_b":"24,890.95","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"64,129,462","lq":"0","p_rate":5,"high":"0.01919","low":"0.01835","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.162803","vol_a":"151099.42376791","vol_b":"24,826.25","curr_a":"VERA","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.165842","low":"0.162497","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1145","vol_a":"221309.85343692","vol_b":"24,810.04","curr_a":"TOTM","curr_b":"USDT","rate_percent":"10.41","trend":"up","marketcap":"700,016","lq":"0","p_rate":4,"high":"0.1255","low":"0.1036","rate_percent_utc0":"10.41","rate_percent_utc8":"10.41","rate_percent_str":"10.41%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.008603","vol_a":"2969690.6907681","vol_b":"24,704.11","curr_a":"DPY","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"447,356","lq":"0","p_rate":6,"high":"0.008914","low":"0.00803","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.42084","vol_a":"56933.91318985","vol_b":"24,636.46","curr_a":"MMM","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48138","low":"0.4144","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005841","vol_a":"43220396.497706","vol_b":"24,628.72","curr_a":"BCX","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"100,909,336","lq":"0","p_rate":7,"high":"0.0005929","low":"0.0005315","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"2.3351","vol_a":"9593.16269417","vol_b":"24,607.00","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6501","low":"2.3351","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"4.094","vol_a":"6263.53602961","vol_b":"24,542.14","curr_a":"SWOP","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"7,912,991","lq":"0","p_rate":3,"high":"4.194","low":"3.717","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.07232","vol_a":"323241.20334633","vol_b":"24,474.74","curr_a":"SHI","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"5,021,342","lq":"0","p_rate":5,"high":"0.08194","low":"0.07097","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.956","vol_a":"12200.92762375","vol_b":"24,460.41","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.069","low":"1.947","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.001984","vol_a":"12433014.68162","vol_b":"24,455.05","curr_a":"OST","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"1,483,581","lq":"0","p_rate":6,"high":"0.002085","low":"0.00189","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0637","vol_a":"374598.88724865","vol_b":"24,444.26","curr_a":"CRBN","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"1,074,919","lq":"0","p_rate":4,"high":"0.0691","low":"0.0599","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0020413","vol_a":"12035702.877116","vol_b":"24,433.77","curr_a":"ALY","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"4,694,990","lq":"0","p_rate":7,"high":"0.0022391","low":"0.0018501","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.468","vol_a":"49271.032574835","vol_b":"24,337.95","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"2,168,643","lq":"0","p_rate":3,"high":"0.507","low":"0.468","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.16155","vol_a":"139379.17625979","vol_b":"24,300.30","curr_a":"FODL","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"32,808,616","lq":"0","p_rate":5,"high":"0.18054","low":"0.16155","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"12.43","vol_a":"1905.8126826","vol_b":"24,212.41","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"16,014,762","lq":"0","p_rate":2,"high":"13.4","low":"12.35","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4370","vol_a":"55928.91433228","vol_b":"24,177.38","curr_a":"MATTER","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"4,106,198","lq":"0","p_rate":4,"high":"0.4412","low":"0.4247","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.002525","vol_a":"9260305.334044","vol_b":"23,977.68","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"4,116,579","lq":"0","p_rate":6,"high":"0.00288","low":"0.002474","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0168","vol_a":"1355927.3775558","vol_b":"23,836.86","curr_a":"FIC","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"3,360,000","lq":"0","p_rate":4,"high":"0.0231","low":"0.0151","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000828","vol_a":"287848282.30482","vol_b":"23,749.12","curr_a":"FTI","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"331,200","lq":"0","p_rate":7,"high":"0.000084","low":"0.0000806","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3603","vol_a":"64694.69117606","vol_b":"23,741.52","curr_a":"ONX","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3944","low":"0.3428","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000019180","vol_a":"12038523981276","vol_b":"23,538.27","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002069","low":"0.000000001792","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.032658","vol_a":"706082.0021391","vol_b":"22,855.13","curr_a":"WIT","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.032743","low":"0.032112","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0783","vol_a":"276807.0203","vol_b":"22,723.23","curr_a":"FIN","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"242,726","lq":"0","p_rate":4,"high":"0.09","low":"0.0762","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2844","vol_a":"75375.40265767","vol_b":"22,457.68","curr_a":"STEEM","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"95,743,925","lq":"0","p_rate":4,"high":"0.3107","low":"0.2829","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2971","vol_a":"75475.92825985","vol_b":"22,383.18","curr_a":"CRT","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3169","low":"0.2824","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.049394","vol_a":"447684.60636415","vol_b":"22,340.41","curr_a":"APT","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05098","low":"0.048771","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03423","vol_a":"650811.112048","vol_b":"22,171.99","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"27,384,000","lq":"0","p_rate":5,"high":"0.03516","low":"0.03235","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1950","vol_a":"111788.29837741","vol_b":"21,929.25","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"3,900,000","lq":"0","p_rate":4,"high":"0.1999","low":"0.1929","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.04247","vol_a":"492555.29398414","vol_b":"21,898.25","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"18,559,864","lq":"0","p_rate":5,"high":"0.04677","low":"0.04228","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.4875","vol_a":"42908.36694981","vol_b":"21,827.83","curr_a":"MYRA","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5477","low":"0.4753","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.015503","vol_a":"1368754.2577901","vol_b":"21,783.60","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016302","low":"0.015469","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00861","vol_a":"2492106.3385555","vol_b":"21,671.21","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"516,600","lq":"0","p_rate":5,"high":"0.00899","low":"0.00842","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000493","vol_a":"42857906.822477","vol_b":"21,551.47","curr_a":"DX","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"12,325,000","lq":"0","p_rate":6,"high":"0.000514","low":"0.000488","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.2946","vol_a":"16609.87180394","vol_b":"21,540.62","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3051","low":"1.292","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0677","vol_a":"309810.88995563","vol_b":"21,530.86","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0755","low":"0.0667","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.01990","vol_a":"1152580.3910605","vol_b":"21,528.17","curr_a":"GRBE","curr_b":"USDT","rate_percent":"16.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02096","low":"0.01703","rate_percent_utc0":"16.64","rate_percent_utc8":"16.64","rate_percent_str":"16.64%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0797","vol_a":"265168.68704883","vol_b":"21,464.56","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0831","low":"0.0795","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.028","vol_a":"763578.74264908","vol_b":"21,206.69","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"97,060,807","lq":"0","p_rate":3,"high":"0.031","low":"0.025","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.009743","vol_a":"2108187.3944192","vol_b":"21,127.43","curr_a":"IDV","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"2,048,195","lq":"0","p_rate":6,"high":"0.01084","low":"0.009","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00686","vol_a":"2952734.0095511","vol_b":"21,110.64","curr_a":"RAGE","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"389,099","lq":"0","p_rate":5,"high":"0.0076","low":"0.00626","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01890","vol_a":"1057583.6184507","vol_b":"20,959.04","curr_a":"GO","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"12,429,646","lq":"0","p_rate":5,"high":"0.02056","low":"0.01845","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.14202","vol_a":"147344.69351682","vol_b":"20,941.65","curr_a":"DNXC","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14681","low":"0.13999","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.06787","vol_a":"302280.05225799","vol_b":"20,940.15","curr_a":"HID","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07171","low":"0.06612","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.06349","vol_a":"309456.422328","vol_b":"20,925.48","curr_a":"HPB","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"3,622,290","lq":"0","p_rate":5,"high":"0.07076","low":"0.06324","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003028","vol_a":"6874053.1126958","vol_b":"20,916.57","curr_a":"LBA","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"2,544,762","lq":"0","p_rate":6,"high":"0.003185","low":"0.002825","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001253","vol_a":"16397901.212747","vol_b":"20,844.09","curr_a":"ESS","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"1,778,280","lq":"0","p_rate":6,"high":"0.001352","low":"0.001203","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02184","vol_a":"932780.46651673","vol_b":"20,826.96","curr_a":"IAG","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02321","low":"0.02179","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.06258","vol_a":"327312.92255619","vol_b":"20,770.35","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06573","low":"0.06189","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000951","vol_a":"21789929.197983","vol_b":"20,720.12","curr_a":"PHM","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000956","low":"0.000944","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.38460","vol_a":"57399.30807007","vol_b":"20,560.27","curr_a":"TIP","curr_b":"USDT","rate_percent":"18.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38849","low":"0.31982","rate_percent_utc0":"18.62","rate_percent_utc8":"18.62","rate_percent_str":"18.62%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.082","vol_a":"233239.72845119","vol_b":"20,473.03","curr_a":"PVU","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"3,597,326","lq":"0","p_rate":3,"high":"0.092","low":"0.082","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001433","vol_a":"14215286.158523","vol_b":"20,462.89","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"3,009,300","lq":"0","p_rate":6,"high":"0.001531","low":"0.001352","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.07622","vol_a":"268103.29131869","vol_b":"20,449.20","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07766","low":"0.07391","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"36385.64","vol_a":"0.544551294","vol_b":"20,437.84","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"9,594,274,712","lq":"0","p_rate":2,"high":"39015.63","low":"36314.08","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.035","vol_a":"9681.28627911","vol_b":"20,375.36","curr_a":"CBK","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.214","low":"1.996","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.099997","vol_a":"199257.90954638","vol_b":"20,370.38","curr_a":"WAM","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.104386","low":"0.099341","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.007436","vol_a":"2724899.3420118","vol_b":"20,312.72","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"211,933","lq":"0","p_rate":6,"high":"0.007695","low":"0.007039","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01006","vol_a":"1927244.1526161","vol_b":"20,255.33","curr_a":"PARA","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01083","low":"0.00999","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.004154","vol_a":"5125992.8653743","vol_b":"20,157.56","curr_a":"OLY","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"8,308","lq":"0","p_rate":6,"high":"0.004237","low":"0.003667","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003415","vol_a":"5896815.599804","vol_b":"20,128.60","curr_a":"SUTER","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"5,546,090","lq":"0","p_rate":6,"high":"0.003528","low":"0.003287","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.04098","vol_a":"486280.38209454","vol_b":"20,045.52","curr_a":"FOREX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0429","low":"0.03859","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.2635","vol_a":"71061.78339037","vol_b":"19,999.98","curr_a":"POLK","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"3,214,700","lq":"0","p_rate":4,"high":"0.299","low":"0.2553","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.008441","vol_a":"2368398.9797734","vol_b":"19,990.51","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008523","low":"0.008092","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0309","vol_a":"667296.64184265","vol_b":"19,949.18","curr_a":"STR","curr_b":"USDT","rate_percent":"20.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0355","low":"0.0245","rate_percent_utc0":"20.70","rate_percent_utc8":"20.70","rate_percent_str":"20.70%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"3.988","vol_a":"4960.83452459","vol_b":"19,945.70","curr_a":"ONS","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.173","low":"3.864","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.07733","vol_a":"259107.88207784","vol_b":"19,885.43","curr_a":"PNL","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08047","low":"0.07378","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.009481","vol_a":"2003673.1283604","vol_b":"19,797.45","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"688,463","lq":"0","p_rate":6,"high":"0.010727","low":"0.009201","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00473","vol_a":"4091079.433409","vol_b":"19,793.27","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00503","low":"0.00467","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.143","vol_a":"17522.63784528","vol_b":"19,765.17","curr_a":"BAS","curr_b":"USDT","rate_percent":"11.40","trend":"up","marketcap":"68,027","lq":"0","p_rate":3,"high":"1.258","low":"1.002","rate_percent_utc0":"11.40","rate_percent_utc8":"11.40","rate_percent_str":"11.40%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.15805","vol_a":"123430.98006805","vol_b":"19,570.35","curr_a":"HYVE","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1773","low":"0.1523","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.038056","vol_a":"519950.29224638","vol_b":"19,567.50","curr_a":"SWAY","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.039593","low":"0.036828","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.560","vol_a":"33859.4552939","vol_b":"19,474.79","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.595","low":"0.556","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.21879","vol_a":"86456.0276579","vol_b":"19,354.77","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,074,977","lq":"0","p_rate":5,"high":"0.27316","low":"0.21301","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.003293","vol_a":"5636245.1923875","vol_b":"19,103.19","curr_a":"PING","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"9,220,400","lq":"0","p_rate":6,"high":"0.003639","low":"0.003284","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01593","vol_a":"1199938.093","vol_b":"18,953.27","curr_a":"LRN","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"1,809,695","lq":"0","p_rate":5,"high":"0.01634","low":"0.0153","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01518","vol_a":"1222217.2122323","vol_b":"18,904.93","curr_a":"AGS","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01612","low":"0.01487","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02244","vol_a":"850481.3288214","vol_b":"18,885.47","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"1,359,423","lq":"0","p_rate":5,"high":"0.02278","low":"0.02057","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.03105","vol_a":"572511.26694231","vol_b":"18,826.86","curr_a":"EMON","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03511","low":"0.03098","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"28859.43","vol_a":"0.63278504","vol_b":"18,808.71","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"14,513,985","lq":"0","p_rate":2,"high":"30616.73","low":"28657","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.01775","vol_a":"1053296.224036","vol_b":"18,777.26","curr_a":"REAL","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02037","low":"0.01696","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.018955","vol_a":"977680.37057842","vol_b":"18,641.23","curr_a":"BATH","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019589","low":"0.018427","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.001","vol_a":"18532.80553825","vol_b":"18,568.28","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"26,062,688","lq":"0","p_rate":3,"high":"1.005","low":"0.998","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"17.759","vol_a":"1041.799185655","vol_b":"18,494.39","curr_a":"CORN","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"18.709","low":"17","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.042103","vol_a":"441315.21887979","vol_b":"18,434.06","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042491","low":"0.04073","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01164","vol_a":"1557211.172589","vol_b":"18,431.41","curr_a":"BLACK","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01259","low":"0.01146","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0818","vol_a":"205790.899488","vol_b":"18,376.47","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0923","low":"0.0816","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.1684","vol_a":"110052.736238","vol_b":"18,327.42","curr_a":"ONC","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1701","low":"0.1604","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.14537","vol_a":"125457.90956444","vol_b":"18,280.31","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"2,547,779","lq":"0","p_rate":5,"high":"0.14656","low":"0.14471","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010723","vol_a":"17379206.708682","vol_b":"18,158.53","curr_a":"BNTY","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"199,766","lq":"0","p_rate":7,"high":"0.0011917","low":"0.0009954","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.330","vol_a":"55133.34905884","vol_b":"18,105.88","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.33","low":"0.323","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0003921","vol_a":"46593020.210461","vol_b":"17,972.77","curr_a":"IHT","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"265,379","lq":"0","p_rate":7,"high":"0.0004054","low":"0.0003685","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9968","vol_a":"17878.546059","vol_b":"17,821.38","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9969","low":"0.9965","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0122986","vol_a":"1464390.5861504","vol_b":"17,802.85","curr_a":"KABY","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0125818","low":"0.0119649","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1054","vol_a":"172912.79208898","vol_b":"17,758.01","curr_a":"SFG","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"1,105,406","lq":"0","p_rate":4,"high":"0.1112","low":"0.0958","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.15353","vol_a":"118822.13349453","vol_b":"17,662.92","curr_a":"ONIT","curr_b":"USDT","rate_percent":"14.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15809","low":"0.13045","rate_percent_utc0":"14.21","rate_percent_utc8":"14.21","rate_percent_str":"14.21%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1207","vol_a":"142256.86601357","vol_b":"17,554.55","curr_a":"FXF","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"9,544,137","lq":"0","p_rate":4,"high":"0.1318","low":"0.1182","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002334","vol_a":"7351786.2949966","vol_b":"17,514.08","curr_a":"GTC","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"4,668,000","lq":"0","p_rate":6,"high":"0.002449","low":"0.002242","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000540","vol_a":"326266697.90673","vol_b":"17,494.79","curr_a":"LOWB","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"1,628,573","lq":"0","p_rate":7,"high":"0.0000545","low":"0.0000524","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.453","vol_a":"37843.699956335","vol_b":"17,459.61","curr_a":"MIS","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.634","low":"0.439","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.031243","vol_a":"557053.52114102","vol_b":"17,376.10","curr_a":"HE","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"2,501,002","lq":"0","p_rate":6,"high":"0.032043","low":"0.030377","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9817","vol_a":"17847.87919077","vol_b":"17,225.23","curr_a":"BASE","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"4,062,475","lq":"0","p_rate":4,"high":"1.0075","low":"0.8632","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.7685","vol_a":"9645.8037564","vol_b":"17,153.30","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"9,947,813","lq":"0","p_rate":4,"high":"1.8411","low":"1.749","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04149","vol_a":"398210.96393051","vol_b":"17,101.74","curr_a":"SMG","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"1,452,150","lq":"0","p_rate":5,"high":"0.04537","low":"0.04142","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00466","vol_a":"3431900.701506","vol_b":"17,079.96","curr_a":"LOON","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"460,067","lq":"0","p_rate":5,"high":"0.00529","low":"0.00454","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024411","vol_a":"620340.57649762","vol_b":"17,052.24","curr_a":"OLT","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"8,152,373","lq":"0","p_rate":6,"high":"0.032082","low":"0.02391","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0009265","vol_a":"18195310.341956","vol_b":"17,025.00","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009687","low":"0.0008384","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0658","vol_a":"245905.5156645","vol_b":"16,917.15","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0764","low":"0.0628","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0324","vol_a":"511777.57874226","vol_b":"16,868.00","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"5,683,529","lq":"0","p_rate":4,"high":"0.0355","low":"0.0314","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002096","vol_a":"807526793.35462","vol_b":"16,739.43","curr_a":"HSC","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"269,628","lq":"0","p_rate":8,"high":"0.00002185","low":"0.00001998","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00786","vol_a":"2118652.6982787","vol_b":"16,607.19","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00813","low":"0.00743","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"4.044","vol_a":"4179.13712033","vol_b":"16,586.90","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"2,306,343","lq":"0","p_rate":3,"high":"4.318","low":"3.567","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001115","vol_a":"139859004.00324","vol_b":"16,557.25","curr_a":"DILI","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000123","low":"0.0001108","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005113","vol_a":"3022888.7170976","vol_b":"16,502.29","curr_a":"QBT","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"260,763","lq":"0","p_rate":6,"high":"0.006234","low":"0.005","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"6.01","vol_a":"2704.84461525","vol_b":"16,461.52","curr_a":"SKILL","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"3,627,125","lq":"0","p_rate":2,"high":"6.46","low":"5.82","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001109","vol_a":"14646524.342945","vol_b":"16,290.05","curr_a":"MDS","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"1,109,000","lq":"0","p_rate":6,"high":"0.001129","low":"0.001086","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0256","vol_a":"624289.96071812","vol_b":"16,274.84","curr_a":"PRARE","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"143,360","lq":"0","p_rate":4,"high":"0.03","low":"0.0244","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.7750","vol_a":"5922.844935","vol_b":"16,238.07","curr_a":"SLM","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"3,699,300","lq":"0","p_rate":4,"high":"2.9404","low":"2.6289","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0018088","vol_a":"8967321.620346","vol_b":"15,973.14","curr_a":"DFND","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00195","low":"0.0016779","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.02700","vol_a":"598089.57552779","vol_b":"15,954.15","curr_a":"OPS","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02772","low":"0.02604","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.14940","vol_a":"103145.92308237","vol_b":"15,826.61","curr_a":"ROSN","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1601","low":"0.1482","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00003282","vol_a":"484603735.16101","vol_b":"15,650.35","curr_a":"BKC","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"79,753","lq":"0","p_rate":8,"high":"0.00003339","low":"0.00003118","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0119","vol_a":"1244209.8715165","vol_b":"15,629.63","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-19.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0147","low":"0.0117","rate_percent_utc0":"-19.59","rate_percent_utc8":"-19.59","rate_percent_str":"-19.59%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.844","vol_a":"17707.857752639","vol_b":"15,614.98","curr_a":"BEL","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"18,884,500","lq":"0","p_rate":3,"high":"0.935","low":"0.837","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0814","vol_a":"179393.40678025","vol_b":"15,441.20","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0891","low":"0.0785","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.54596","vol_a":"28104.87867616","vol_b":"15,439.99","curr_a":"MGA","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.56508","low":"0.52736","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"59.72","vol_a":"242.32044554","vol_b":"15,312.10","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"68.13","low":"59.72","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.03743","vol_a":"387636.451","vol_b":"15,210.03","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"288,211","lq":"0","p_rate":5,"high":"0.04044","low":"0.03591","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0801","vol_a":"186657.26558243","vol_b":"15,115.72","curr_a":"STN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0828","low":"0.0782","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"51.09","vol_a":"295.41666324","vol_b":"15,108.25","curr_a":"KTON","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"2,594,452","lq":"0","p_rate":2,"high":"56.98","low":"46.54","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000484","vol_a":"30697940.186679","vol_b":"14,943.36","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000509","low":"0.000469","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.02036","vol_a":"718075.161728","vol_b":"14,876.43","curr_a":"FAR","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02149","low":"0.01972","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.055","vol_a":"13555.140293015","vol_b":"14,743.57","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"4,390,070","lq":"0","p_rate":3,"high":"1.117","low":"1.046","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9811","vol_a":"14945.5863642","vol_b":"14,676.06","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9844","low":"0.9805","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"2.835","vol_a":"4747.52836976","vol_b":"14,573.44","curr_a":"CFI","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"5,528,250","lq":"0","p_rate":3,"high":"3.186","low":"2.771","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1413","vol_a":"91576.84959615","vol_b":"14,531.70","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1894","low":"0.1356","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.1468","vol_a":"93068.39130002","vol_b":"14,456.41","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"1,871,879","lq":"0","p_rate":4,"high":"0.1616","low":"0.1453","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01476","vol_a":"991633.71774728","vol_b":"14,156.76","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01631","low":"0.01343","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00891","vol_a":"1584477.2272883","vol_b":"14,076.73","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"4,379,985","lq":"0","p_rate":5,"high":"0.00907","low":"0.00878","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01492","vol_a":"867323.25534936","vol_b":"13,624.79","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"14,037,324","lq":"0","p_rate":5,"high":"0.01611","low":"0.0144","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.35109","vol_a":"39168.16436965","vol_b":"13,576.02","curr_a":"STZ","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37031","low":"0.33","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"35656.42","vol_a":"0.35992714","vol_b":"13,510.78","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"28,164,650","lq":"0","p_rate":2,"high":"41639.85","low":"34935.7","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.08826","vol_a":"157047.04933369","vol_b":"13,139.97","curr_a":"SKU","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"4,677,780","lq":"0","p_rate":5,"high":"0.08827","low":"0.08001","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0328","vol_a":"389522.36048605","vol_b":"12,970.85","curr_a":"LEV","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0362","low":"0.0318","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9958","vol_a":"12860.307897665","vol_b":"12,806.57","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"22,416,108","lq":"0","p_rate":4,"high":"0.9978","low":"0.9934","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.6628","vol_a":"18572.335967115","vol_b":"12,800.89","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"11,614,244","lq":"0","p_rate":4,"high":"0.76","low":"0.64","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.01591","vol_a":"771567.60924881","vol_b":"12,757.72","curr_a":"APN","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"1,487,585","lq":"0","p_rate":5,"high":"0.01725","low":"0.01567","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.008615","vol_a":"1483769.3184225","vol_b":"12,638.37","curr_a":"RFR","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"20,398,294","lq":"0","p_rate":6,"high":"0.008929","low":"0.007773","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002147","vol_a":"59854921.916806","vol_b":"12,632.41","curr_a":"RATING","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"472,340","lq":"0","p_rate":7,"high":"0.0002349","low":"0.0001951","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.06428","vol_a":"197210.40266567","vol_b":"12,589.88","curr_a":"ALD","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06941","low":"0.05712","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1006","vol_a":"138343.72436983","vol_b":"12,392.97","curr_a":"SALT","curr_b":"USDT","rate_percent":"26.70","trend":"up","marketcap":"8,093,039","lq":"0","p_rate":4,"high":"0.1075","low":"0.0784","rate_percent_utc0":"26.70","rate_percent_utc8":"26.70","rate_percent_str":"26.70%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0007422","vol_a":"16237090.650372","vol_b":"12,285.42","curr_a":"GOLD","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008","low":"0.0006852","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01100","vol_a":"1060934.0253792","vol_b":"12,165.41","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"784,942","lq":"0","p_rate":5,"high":"0.01192","low":"0.011","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.3702","vol_a":"31149.21070392","vol_b":"12,091.13","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"7,266,614","lq":"0","p_rate":4,"high":"0.4087","low":"0.3684","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008093","vol_a":"14995759.558163","vol_b":"12,027.73","curr_a":"ZPT","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"404,650","lq":"0","p_rate":7,"high":"0.0008381","low":"0.000752","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000886","vol_a":"14077171807.698","vol_b":"11,760.09","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"13.29","trend":"up","marketcap":"1,330,772","lq":"0","p_rate":9,"high":"0.000000946","low":"0.000000776","rate_percent_utc0":"13.29","rate_percent_utc8":"13.29","rate_percent_str":"13.29%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.102772","vol_a":"114909.27232355","vol_b":"11,637.88","curr_a":"MSU","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.103435","low":"0.099481","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0446","vol_a":"256656.86528987","vol_b":"11,522.33","curr_a":"BLES","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0461","low":"0.0439","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"41.91","vol_a":"269.269612225","vol_b":"11,400.27","curr_a":"JFI","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"43.67","low":"40.47","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.022305","vol_a":"493714.7503869","vol_b":"11,307.83","curr_a":"DFY","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024594","low":"0.021461","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"2.3914","vol_a":"4384.94800106","vol_b":"11,218.56","curr_a":"MODA","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6745","low":"2.3403","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.43819","vol_a":"26346.02702947","vol_b":"11,128.43","curr_a":"TALK","curr_b":"USDT","rate_percent":"15.12","trend":"up","marketcap":"11,027,563","lq":"0","p_rate":5,"high":"0.46991","low":"0.38061","rate_percent_utc0":"15.12","rate_percent_utc8":"15.12","rate_percent_str":"15.12%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000872","vol_a":"1260275099.9225","vol_b":"11,034.86","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"1,850,993","lq":"0","p_rate":8,"high":"0.00000897","low":"0.00000856","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"23.94","vol_a":"452.026425","vol_b":"10,914.05","curr_a":"BANK","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"24.75","low":"23.37","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.02762","vol_a":"374823.67569584","vol_b":"10,851.28","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03013","low":"0.02762","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.3870","vol_a":"8084.396","vol_b":"10,842.55","curr_a":"RIN","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.41","low":"1.2994","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003998","vol_a":"26400760.309834","vol_b":"10,684.67","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"573,713","lq":"0","p_rate":7,"high":"0.0004151","low":"0.0003963","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1387","vol_a":"76438.94788113","vol_b":"10,653.92","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"243,437","lq":"0","p_rate":4,"high":"0.1454","low":"0.135","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00286","vol_a":"3738602.1066067","vol_b":"10,635.84","curr_a":"L3P","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.003","low":"0.00269","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0081","vol_a":"1292810.0449505","vol_b":"10,633.36","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0086","low":"0.0079","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004251","vol_a":"2511824.5533411","vol_b":"10,573.27","curr_a":"RED","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"722,670","lq":"0","p_rate":6,"high":"0.004372","low":"0.004016","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.037208","vol_a":"272240.77903603","vol_b":"10,503.72","curr_a":"F2C","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041094","low":"0.037","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003518","vol_a":"3001268.3331991","vol_b":"10,406.24","curr_a":"RUFF","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"3,449,399","lq":"0","p_rate":6,"high":"0.003543","low":"0.003349","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1123","vol_a":"86505.1756792","vol_b":"10,287.31","curr_a":"OAX","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"2,808,539","lq":"0","p_rate":4,"high":"0.1257","low":"0.1123","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.002820","vol_a":"3664800.10489571","vol_b":"9,994.93","curr_a":"VEE","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002854","low":"0.002619","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.006514","vol_a":"1496943.1584684076","vol_b":"9,894.23","curr_a":"KPAD","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"34,461","lq":"0","p_rate":6,"high":"0.006962","low":"0.006337","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0468","vol_a":"207625.70949086","vol_b":"9,832.04","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"265,308","lq":"0","p_rate":4,"high":"0.052","low":"0.0451","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.1731","vol_a":"54901.162419515","vol_b":"9,368.73","curr_a":"WEST","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"7,264,301","lq":"0","p_rate":4,"high":"0.187","low":"0.1569","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.29222","vol_a":"31704.31847554","vol_b":"9,266.91","curr_a":"SNK","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29305","low":"0.29172","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.06119","vol_a":"147296.53521168","vol_b":"9,256.56","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"311,443","lq":"0","p_rate":5,"high":"0.06655","low":"0.06064","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.1928","vol_a":"46765.32642937","vol_b":"9,045.60","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"17,046,446","lq":"0","p_rate":4,"high":"0.1943","low":"0.19","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.451","vol_a":"6797.96609386","vol_b":"8,993.95","curr_a":"KALM","curr_b":"USDT","rate_percent":"19.71","trend":"up","marketcap":"5,962,958","lq":"0","p_rate":3,"high":"1.466","low":"1.208","rate_percent_utc0":"19.71","rate_percent_utc8":"19.71","rate_percent_str":"19.71%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"20.904","vol_a":"410.448556905","vol_b":"8,606.17","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.176","low":"19.842","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01005","vol_a":"826119.991199355","vol_b":"8,464.18","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01105","low":"0.00981","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.172648","vol_a":"49081.414887485","vol_b":"8,444.41","curr_a":"ROOM","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"2,156,956","lq":"0","p_rate":6,"high":"0.186005","low":"0.160472","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.8564","vol_a":"9574.59529234","vol_b":"8,232.25","curr_a":"RICE","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9765","low":"0.8238","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"6.779","vol_a":"1213.41926323","vol_b":"8,173.37","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"6,461,648","lq":"0","p_rate":3,"high":"7.2","low":"6.438","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.20047","vol_a":"41115.48584546","vol_b":"8,135.53","curr_a":"NSDX","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20257","low":"0.19162","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2036","vol_a":"34616.55135586","vol_b":"7,442.03","curr_a":"XMC","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"3,222,988","lq":"0","p_rate":4,"high":"0.227","low":"0.2001","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00558","vol_a":"1278423.5058814","vol_b":"7,296.77","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"1,395,000","lq":"0","p_rate":5,"high":"0.00581","low":"0.00554","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.4555","vol_a":"15166.463","vol_b":"7,085.48","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4845","low":"0.4497","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"23.27","vol_a":"320.1647872","vol_b":"7,073.36","curr_a":"COVER","curr_b":"USDT","rate_percent":"18.12","trend":"up","marketcap":"1,471,013","lq":"0","p_rate":2,"high":"23.78","low":"19.05","rate_percent_utc0":"18.12","rate_percent_utc8":"18.12","rate_percent_str":"18.12%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.01567","vol_a":"450775.98722419","vol_b":"7,070.25","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"470,100","lq":"0","p_rate":5,"high":"0.01749","low":"0.01501","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.002464","vol_a":"2801145.2993373","vol_b":"6,921.26","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"1,084,301","lq":"0","p_rate":6,"high":"0.002521","low":"0.002379","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00559","vol_a":"1209579.1757858","vol_b":"6,874.80","curr_a":"NOA","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00592","low":"0.00551","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.07993","vol_a":"84759.62390256","vol_b":"6,860.09","curr_a":"PNK","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"13,985,165","lq":"0","p_rate":5,"high":"0.08508","low":"0.07748","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.65166","vol_a":"9827.35823875","vol_b":"6,389.35","curr_a":"YIN","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.66641","low":"0.63166","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.08206","vol_a":"71851.171012","vol_b":"5,903.61","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08441","low":"0.08051","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000817","vol_a":"64070501.36024294","vol_b":"5,272.59","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"8,089,934","lq":"0","p_rate":7,"high":"0.0000867","low":"0.0000781","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1585","vol_a":"32115.91419845","vol_b":"5,080.97","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1621","low":"0.1554","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00958","vol_a":"505122.24763136","vol_b":"5,049.99","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"701,879","lq":"0","p_rate":5,"high":"0.01032","low":"0.00958","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1212","vol_a":"37285.03832543","vol_b":"4,703.20","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1343","low":"0.1179","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.825","vol_a":"5169.941318","vol_b":"4,609.29","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.916","low":"0.82","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2629","vol_a":"17263.066918925","vol_b":"4,525.72","curr_a":"CIR","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.275","low":"0.2405","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.06415","vol_a":"61781.381","vol_b":"3,870.98","curr_a":"LKR","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"1,644,054","lq":"0","p_rate":5,"high":"0.06488","low":"0.06044","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00698","vol_a":"491789.6983594","vol_b":"3,468.96","curr_a":"DSD","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00722","low":"0.00695","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...