gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.1590","vol_a":"1078168.4824094","vol_b":"6,410,024.81","curr_a":"GT","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"805,763,961","lq":"0","p_rate":4,"high":"6.266","low":"5.5959","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4344.22","vol_a":"62025.187058448","vol_b":"257,146,864.93","curr_a":"ETH","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"514,747,505,332","lq":"0","p_rate":2,"high":"4385.88","low":"3921.37","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"50868.34","vol_a":"3783.2742584291","vol_b":"185,111,291.25","curr_a":"BTC","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"960,560,191,725","lq":"0","p_rate":2,"high":"51443.99","low":"47066.66","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"66.8501","vol_a":"1613542.2047261","vol_b":"104,242,051.51","curr_a":"LUNA","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"26,691,402,875","lq":"0","p_rate":4,"high":"68.5245","low":"59.8111","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"586.1000","vol_a":"174149.80870811","vol_b":"98,423,329.97","curr_a":"BNB","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"98,544,632,095","lq":"0","p_rate":4,"high":"593.7484","low":"533.18","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4350.00","vol_a":"13530.66122579","vol_b":"56,205,419.64","curr_a":"ETH","curr_b":"USD","rate_percent":"4.89","trend":"up","marketcap":"515,432,378,700","lq":"0","p_rate":2,"high":"4388.1","low":"3923.4","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"50920.00","vol_a":"1136.370315","vol_b":"55,859,230.14","curr_a":"BTC","curr_b":"USD","rate_percent":"4.33","trend":"up","marketcap":"961,535,701,040","lq":"0","p_rate":2,"high":"51444.61","low":"47175.75","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"93.897","vol_a":"597898.19343752","vol_b":"52,339,938.76","curr_a":"AVAX","curr_b":"USDT","rate_percent":"12.80","trend":"up","marketcap":"21,018,509,646","lq":"0","p_rate":3,"high":"96.464","low":"77.016","rate_percent_utc0":"12.80","rate_percent_utc8":"12.80","rate_percent_str":"12.80%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.36363","vol_a":"20245111.002406","vol_b":"42,179,779.08","curr_a":"MATIC","curr_b":"USDT","rate_percent":"27.21","trend":"up","marketcap":"16,466,660,852","lq":"0","p_rate":5,"high":"2.39339","low":"1.71077","rate_percent_utc0":"27.21","rate_percent_utc8":"27.21","rate_percent_str":"27.21%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08780","vol_a":"470847831.94635","vol_b":"39,801,844.24","curr_a":"TRX","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"6,291,717,917","lq":"0","p_rate":5,"high":"0.08893","low":"0.07891","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000037742","vol_a":"1113733175335.1","vol_b":"39,672,439.76","curr_a":"SHIB","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"20,722,469,768","lq":"0","p_rate":9,"high":"0.000038747","low":"0.00003276","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.178460","vol_a":"228306470.53003","vol_b":"39,054,361.42","curr_a":"DOGE","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"23,596,441,023","lq":"0","p_rate":6,"high":"0.184578","low":"0.159397","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.4540","vol_a":"27947868.529695","vol_b":"37,521,810.03","curr_a":"ADA","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"48,437,461,014","lq":"0","p_rate":4,"high":"1.476","low":"1.2558","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"28.050","vol_a":"1385736.8817918","vol_b":"37,145,826.22","curr_a":"DOT","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"27,701,599,758","lq":"0","p_rate":3,"high":"28.959","low":"24.851","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"159.02","vol_a":"207956.6594456","vol_b":"31,337,270.17","curr_a":"LTC","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"10,977,722,118","lq":"0","p_rate":2,"high":"164.48","low":"141.31","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.4138","vol_a":"5989016.5973421","vol_b":"31,313,838.95","curr_a":"SAND","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"4,830,442,040","lq":"0","p_rate":4,"high":"5.6947","low":"4.7634","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.219","vol_a":"9978826.787383","vol_b":"31,013,702.78","curr_a":"EOS","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"3,128,856,350","lq":"0","p_rate":3,"high":"3.331","low":"2.81","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"38.93","vol_a":"823244.35700092","vol_b":"30,917,742.85","curr_a":"FIL","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"7,786,000,000","lq":"0","p_rate":2,"high":"39.45","low":"35.54","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"196.9170","vol_a":"132808.49257818","vol_b":"24,896,388.37","curr_a":"SOL","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"59,819,025,645","lq":"0","p_rate":4,"high":"198","low":"176.2003","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00483731","vol_a":"5169548275.5881","vol_b":"24,193,771.87","curr_a":"RACA","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"1,547,939,200","lq":"0","p_rate":8,"high":"0.004922","low":"0.00435564","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.5614","vol_a":"10658431.504775","vol_b":"24,148,703.85","curr_a":"LRC","curr_b":"USDT","rate_percent":"29.80","trend":"up","marketcap":"3,402,240,107","lq":"0","p_rate":4,"high":"2.6111","low":"1.7976","rate_percent_utc0":"29.80","rate_percent_utc8":"29.80","rate_percent_str":"29.80%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.48707","vol_a":"41073000.020689","vol_b":"19,553,738.13","curr_a":"GALA","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"3,398,387,452","lq":"0","p_rate":5,"high":"0.53332","low":"0.42535","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"19.948","vol_a":"1019626.4467265","vol_b":"19,011,759.75","curr_a":"LINK","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"9,315,906,563","lq":"0","p_rate":3,"high":"20.189","low":"17.222","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"146.41","vol_a":"132099.9329411","vol_b":"18,017,102.89","curr_a":"BSV","curr_b":"USDT","rate_percent":"22.30","trend":"up","marketcap":"2,767,794,375","lq":"0","p_rate":2,"high":"155.71","low":"113.39","rate_percent_utc0":"22.30","rate_percent_utc8":"22.30","rate_percent_str":"22.30%<\/font>","multiple":5},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.62700","vol_a":"31398317.154301","vol_b":"18,015,282.96","curr_a":"CRO","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"13,760,216,437","lq":"0","p_rate":5,"high":"0.63139","low":"0.50998","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"39.200","vol_a":"463051.35175279","vol_b":"17,428,416.86","curr_a":"ETC","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"5,141,746,674","lq":"0","p_rate":3,"high":"40.063","low":"35.104","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.7924","vol_a":"4677152.0085415","vol_b":"16,654,159.31","curr_a":"MANA","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"6,919,705,707","lq":"0","p_rate":4,"high":"3.9229","low":"3.223","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"24.3900","vol_a":"687122.09252616","vol_b":"16,108,705.15","curr_a":"ATOM","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"5,488,058,607","lq":"0","p_rate":4,"high":"24.8493","low":"22.0212","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":5},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"24.20","vol_a":"552668.34867596","vol_b":"15,853,120.04","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-56.07","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"57.39","low":"20.11","rate_percent_utc0":"-56.07","rate_percent_utc8":"-56.07","rate_percent_str":"-56.07%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032650","vol_a":"4602657606.575","vol_b":"14,385,589.82","curr_a":"BTT","curr_b":"USDT","rate_percent":"34.02","trend":"up","marketcap":"2,154,745,321","lq":"0","p_rate":7,"high":"0.0034781","low":"0.0023172","rate_percent_utc0":"34.02","rate_percent_utc8":"34.02","rate_percent_str":"34.02%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"6.107","vol_a":"2399242.0577054","vol_b":"13,721,515.70","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"15.77","trend":"up","marketcap":"777,081,813","lq":"0","p_rate":3,"high":"6.471","low":"4.798","rate_percent_utc0":"15.77","rate_percent_utc8":"15.77","rate_percent_str":"15.77%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.67658","vol_a":"8669102.7169579","vol_b":"13,002,148.80","curr_a":"FTM","curr_b":"USDT","rate_percent":"14.45","trend":"up","marketcap":"4,266,906,617","lq":"0","p_rate":5,"high":"1.68548","low":"1.34408","rate_percent_utc0":"14.45","rate_percent_utc8":"14.45","rate_percent_str":"14.45%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1869","vol_a":"72996419.467677","vol_b":"12,800,577.39","curr_a":"CSPR","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"74,760,000","lq":"0","p_rate":4,"high":"0.1899","low":"0.1596","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"30.300","vol_a":"485902.20108716","vol_b":"12,160,490.15","curr_a":"PYR","curr_b":"USDT","rate_percent":"33.98","trend":"up","marketcap":"575,630,310","lq":"0","p_rate":3,"high":"32.249","low":"18.621","rate_percent_utc0":"33.98","rate_percent_utc8":"33.98","rate_percent_str":"33.98%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"465.90","vol_a":"26850.157580553","vol_b":"12,116,808.11","curr_a":"BCH","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"8,809,225,553","lq":"0","p_rate":2,"high":"480.4","low":"419.01","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":10},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7756","vol_a":"6898276.926779","vol_b":"11,934,119.69","curr_a":"ALGO","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"11,108,548,248","lq":"0","p_rate":4,"high":"1.8657","low":"1.6144","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.045710","vol_a":"300591292.58385","vol_b":"11,247,600.54","curr_a":"VRA","curr_b":"USDT","rate_percent":"28.63","trend":"up","marketcap":"177,395,443","lq":"0","p_rate":6,"high":"0.049878","low":"0.0298","rate_percent_utc0":"28.63","rate_percent_utc8":"28.63","rate_percent_str":"28.63%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"181.10","vol_a":"63960.697374745","vol_b":"11,086,951.69","curr_a":"ZEC","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"2,380,840,205","lq":"0","p_rate":2,"high":"183.93","low":"160.54","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.8170","vol_a":"4288352.6330353","vol_b":"11,035,299.54","curr_a":"1INCH","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"508,080,098","lq":"0","p_rate":4,"high":"2.854","low":"2.3746","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.8630","vol_a":"2895515.0614926","vol_b":"10,260,974.28","curr_a":"CRV","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"1,656,239,432","lq":"0","p_rate":4,"high":"3.8919","low":"3.2073","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"16.980","vol_a":"609964.43305778","vol_b":"9,976,242.38","curr_a":"UNI","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"10,661,018,278","lq":"0","p_rate":3,"high":"17.533","low":"15.176","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":5},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.3618","vol_a":"9009554.6893421","vol_b":"9,948,860.18","curr_a":"POLC","curr_b":"USDT","rate_percent":"23.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"0.8305","rate_percent_utc0":"23.63","rate_percent_utc8":"23.63","rate_percent_str":"23.63%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"3.69331","vol_a":"3111043.1816339","vol_b":"9,821,262.88","curr_a":"BABY","curr_b":"USDT","rate_percent":"28.85","trend":"up","marketcap":"295,757,310","lq":"0","p_rate":5,"high":"3.75","low":"2.61977","rate_percent_utc0":"28.85","rate_percent_utc8":"28.85","rate_percent_str":"28.85%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0168034","vol_a":"707019610.48264","vol_b":"9,789,328.33","curr_a":"SPELL","curr_b":"USDT","rate_percent":"66.56","trend":"up","marketcap":"1,097,916,792","lq":"0","p_rate":7,"high":"0.018","low":"0.0087332","rate_percent_utc0":"66.56","rate_percent_utc8":"66.56","rate_percent_str":"66.56%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0013","vol_a":"9604394.851621","vol_b":"9,616,305.06","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0015","low":"1.0006","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"14.099","vol_a":"723946.2403911","vol_b":"9,588,749.65","curr_a":"ALICE","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"324,277,000","lq":"0","p_rate":3,"high":"14.424","low":"11.874","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2948","vol_a":"33961467.563927","vol_b":"9,345,650.43","curr_a":"XLM","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"7,164,607,890","lq":"0","p_rate":4,"high":"0.2999","low":"0.2512","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.09079","vol_a":"108508571.6133","vol_b":"8,908,738.24","curr_a":"BLOK","curr_b":"USDT","rate_percent":"12.99","trend":"up","marketcap":"757,070,961","lq":"0","p_rate":5,"high":"0.09415","low":"0.0727","rate_percent_utc0":"12.99","rate_percent_utc8":"12.99","rate_percent_str":"12.99%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"11.626","vol_a":"758317.45556658","vol_b":"8,881,530.23","curr_a":"RAD","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"217,668,657","lq":"0","p_rate":3,"high":"13.304","low":"10.681","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.7762","vol_a":"1008784.7658015","vol_b":"8,813,892.60","curr_a":"HT","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"1,527,058,800","lq":"0","p_rate":4,"high":"8.9325","low":"8.4489","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":5},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001467795","vol_a":"64451247013.196","vol_b":"8,633,308.32","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"13.50","trend":"up","marketcap":"1,350,337,278","lq":"0","p_rate":10,"high":"0.0001588799","low":"0.000117904","rate_percent_utc0":"13.50","rate_percent_utc8":"13.50","rate_percent_str":"13.50%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"7.400","vol_a":"1222816.4512426","vol_b":"8,459,397.73","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"324,752,471","lq":"0","p_rate":3,"high":"8.345","low":"6.098","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"9.0790","vol_a":"986859.02918252","vol_b":"8,413,533.90","curr_a":"DYDX","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"517,975,943","lq":"0","p_rate":4,"high":"9.318","low":"7.8194","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.127874","vol_a":"63716785.002319","vol_b":"7,529,922.65","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.129637","low":"0.103101","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"12.6925","vol_a":"682070.27806855","vol_b":"7,321,225.42","curr_a":"KDA","curr_b":"USDT","rate_percent":"15.19","trend":"up","marketcap":"761,654,151","lq":"0","p_rate":4,"high":"13.18","low":"8.9258","rate_percent_utc0":"15.19","rate_percent_utc8":"15.19","rate_percent_str":"15.19%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.1947","vol_a":"1765347.8447379","vol_b":"7,276,025.29","curr_a":"POSI","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.3916","low":"3.8812","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.38430","vol_a":"1192847.3453011","vol_b":"6,577,583.54","curr_a":"QRDO","curr_b":"USDT","rate_percent":"11.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.4","low":"4.77","rate_percent_utc0":"11.48","rate_percent_utc8":"11.48","rate_percent_str":"11.48%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.6849","vol_a":"4456628.972458","vol_b":"6,555,507.26","curr_a":"SUPER","curr_b":"USDT","rate_percent":"39.91","trend":"up","marketcap":"183,654,100","lq":"0","p_rate":4,"high":"1.8464","low":"1.0276","rate_percent_utc0":"39.91","rate_percent_utc8":"39.91","rate_percent_str":"39.91%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.201100","vol_a":"32322247.692717","vol_b":"6,325,075.49","curr_a":"HERO","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.208524","low":"0.18","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"4.6918","vol_a":"1427323.5152621","vol_b":"6,229,106.07","curr_a":"RNDR","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"676,114,110","lq":"0","p_rate":4,"high":"4.98","low":"3.8887","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"30.11","vol_a":"216134.96215981","vol_b":"6,212,086.00","curr_a":"ICP","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"5,491,405,043","lq":"0","p_rate":2,"high":"30.51","low":"26.7","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.310","vol_a":"830894.03917596","vol_b":"5,844,094.50","curr_a":"NEAR","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"4,116,008,944","lq":"0","p_rate":3,"high":"7.399","low":"6.633","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09348","vol_a":"65586277.024386","vol_b":"5,732,745.56","curr_a":"VET","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"6,012,220,137","lq":"0","p_rate":5,"high":"0.09506","low":"0.07935","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"10.414","vol_a":"565374.72508426","vol_b":"5,682,028.95","curr_a":"QTUM","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"1,029,786,890","lq":"0","p_rate":3,"high":"10.82","low":"8.967","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000041777","vol_a":"146060883609.18","vol_b":"5,622,484.65","curr_a":"STARL","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"416,934,460","lq":"0","p_rate":9,"high":"0.000044879","low":"0.000033649","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1330974","vol_a":"44190264.073721","vol_b":"5,425,369.50","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"287,490,384","lq":"0","p_rate":7,"high":"0.1338178","low":"0.113","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"6.42019","vol_a":"861106.48512706","vol_b":"5,407,242.66","curr_a":"BICO","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.666","low":"6","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.26481","vol_a":"21918006.176307","vol_b":"5,289,106.94","curr_a":"ROSE","curr_b":"USDT","rate_percent":"16.18","trend":"up","marketcap":"397,215,000","lq":"0","p_rate":5,"high":"0.27452","low":"0.20506","rate_percent_utc0":"16.18","rate_percent_utc8":"16.18","rate_percent_str":"16.18%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"5.24210","vol_a":"1073226.7459004","vol_b":"5,232,100.29","curr_a":"IMX","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.3","low":"4.37931","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7596","vol_a":"7157674.1821932","vol_b":"5,124,149.04","curr_a":"ONT","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"664,839,538","lq":"0","p_rate":4,"high":"0.7749","low":"0.6611","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.19386","vol_a":"28710696.307504","vol_b":"5,055,925.01","curr_a":"ONE","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"2,094,369,332","lq":"0","p_rate":5,"high":"0.1949","low":"0.15683","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000029611","vol_a":"206378786669.02","vol_b":"5,042,929.44","curr_a":"UFO","curr_b":"USDT","rate_percent":"31.89","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000030737","low":"0.00001918","rate_percent_utc0":"31.89","rate_percent_utc8":"31.89","rate_percent_str":"31.89%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"219.9999","vol_a":"25017.27931604","vol_b":"5,010,932.34","curr_a":"MOVR","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"480,787,561","lq":"0","p_rate":4,"high":"227.6176","low":"178.0005","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000012800","vol_a":"4326092428838.1","vol_b":"4,919,027.09","curr_a":"ELON","curr_b":"USDT","rate_percent":"19.91","trend":"up","marketcap":"700,843,064","lq":"0","p_rate":10,"high":"0.00000135","low":"0.0000009384","rate_percent_utc0":"19.91","rate_percent_utc8":"19.91","rate_percent_str":"19.91%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.178745","vol_a":"28294732.829035","vol_b":"4,897,635.71","curr_a":"DOGE","curr_b":"USD","rate_percent":"6.12","trend":"up","marketcap":"23,634,124,458","lq":"0","p_rate":6,"high":"0.184896","low":"0.159566","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.03904","vol_a":"126918135.40126","vol_b":"4,696,727.15","curr_a":"SLP","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"83,746,100","lq":"0","p_rate":5,"high":"0.03971","low":"0.0345","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"9.05100","vol_a":"507738.59254118","vol_b":"4,586,383.28","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"10.30303","low":"7.78","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.8218","vol_a":"1612500.0741126","vol_b":"4,268,696.53","curr_a":"ENJ","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"2,356,509,614","lq":"0","p_rate":4,"high":"2.9263","low":"2.3707","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"50.3389","vol_a":"97090.46800528","vol_b":"4,239,599.27","curr_a":"RMRK","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"51.5665","low":"37.7998","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000048479","vol_a":"1.0018732208597e+14","vol_b":"4,233,195.89","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000049","low":"0.0000000368","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.3820","vol_a":"1857641.8906495","vol_b":"4,135,650.88","curr_a":"STX","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"3,062,245,293","lq":"0","p_rate":4,"high":"2.4137","low":"1.9952","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"4.4173","vol_a":"998359.56046136","vol_b":"4,115,820.17","curr_a":"POLS","curr_b":"USDT","rate_percent":"42.79","trend":"up","marketcap":"215,643,853","lq":"0","p_rate":4,"high":"5.1499","low":"2.8633","rate_percent_utc0":"42.79","rate_percent_utc8":"42.79","rate_percent_str":"42.79%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"49.304","vol_a":"86465.14296257","vol_b":"4,085,338.44","curr_a":"ENS","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"52.232","low":"42.42","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6462","vol_a":"6204263.476579","vol_b":"3,884,983.31","curr_a":"CHR","curr_b":"USDT","rate_percent":"13.70","trend":"up","marketcap":"366,634,131","lq":"0","p_rate":4,"high":"0.7173","low":"0.5461","rate_percent_utc0":"13.70","rate_percent_utc8":"13.70","rate_percent_str":"13.70%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7079","vol_a":"5728004.2410889","vol_b":"3,773,653.04","curr_a":"GRT","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"3,338,268,948","lq":"0","p_rate":4,"high":"0.7204","low":"0.6055","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.48775","vol_a":"8047464.9498323","vol_b":"3,618,321.51","curr_a":"WAXP","curr_b":"USDT","rate_percent":"10.83","trend":"up","marketcap":"859,464,349","lq":"0","p_rate":5,"high":"0.49999","low":"0.40407","rate_percent_utc0":"10.83","rate_percent_utc8":"10.83","rate_percent_str":"10.83%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.1420","vol_a":"904831.73408458","vol_b":"3,584,329.49","curr_a":"XTZ","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"3,595,303,223","lq":"0","p_rate":4,"high":"4.2654","low":"3.6734","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.8776","vol_a":"3620844.5267175","vol_b":"3,492,869.31","curr_a":"NULS","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"86,082,861","lq":"0","p_rate":4,"high":"1.2583","low":"0.7304","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.70137","vol_a":"5006188.5379976","vol_b":"3,459,923.47","curr_a":"WOO","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"63,964,944","lq":"0","p_rate":5,"high":"0.76316","low":"0.595","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0079272","vol_a":"438903587.94623","vol_b":"3,452,057.60","curr_a":"EGAME","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0122211","low":"0.00744","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11484","vol_a":"31247942.647395","vol_b":"3,405,608.26","curr_a":"ARPA","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"130,247,855","lq":"0","p_rate":5,"high":"0.11778","low":"0.0997","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.1951","vol_a":"2986568.0758593","vol_b":"3,396,116.19","curr_a":"EFI","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"85,960,887","lq":"0","p_rate":4,"high":"1.3037","low":"0.98","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003030","vol_a":"1163278094959","vol_b":"3,350,258.77","curr_a":"NFT","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"60,599,394","lq":"0","p_rate":9,"high":"0.000003121","low":"0.000002651","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00049379","vol_a":"7018439540.0626","vol_b":"3,316,382.24","curr_a":"ARV","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00054311","low":"0.00044501","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5003","vol_a":"6751679.5182078","vol_b":"3,253,907.60","curr_a":"ELF","curr_b":"USDT","rate_percent":"41.04","trend":"up","marketcap":"150,090,000","lq":"0","p_rate":4,"high":"0.6212","low":"0.3286","rate_percent_utc0":"41.04","rate_percent_utc8":"41.04","rate_percent_str":"41.04%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"311.07","vol_a":"11401.516550666","vol_b":"3,183,706.15","curr_a":"EGLD","curr_b":"USDT","rate_percent":"12.04","trend":"up","marketcap":"6,150,816,973","lq":"0","p_rate":2,"high":"311.07","low":"261.34","rate_percent_utc0":"12.04","rate_percent_utc8":"12.04","rate_percent_str":"12.04%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.041043","vol_a":"77320048.940127","vol_b":"3,100,897.78","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043995","low":"0.0364","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.759","vol_a":"830851.02179109","vol_b":"2,924,931.31","curr_a":"MINA","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"405,035,321","lq":"0","p_rate":3,"high":"3.976","low":"3.218","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2472","vol_a":"11642410.675623","vol_b":"2,870,652.99","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2535","low":"0.2365","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.7800","vol_a":"996713.10535522","vol_b":"2,862,888.51","curr_a":"GXS","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"194,600,000","lq":"0","p_rate":4,"high":"3.2199","low":"2.6639","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.6343","vol_a":"4173254.942113","vol_b":"2,736,699.09","curr_a":"BP","curr_b":"USDT","rate_percent":"-13.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.78","low":"0.5211","rate_percent_utc0":"-13.68","rate_percent_utc8":"-13.68","rate_percent_str":"-13.68%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"183.99","vol_a":"15379.281923416","vol_b":"2,730,034.55","curr_a":"AAVE","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"2,464,034,374","lq":"0","p_rate":2,"high":"187.23","low":"168.24","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.6510","vol_a":"1729775.9544746","vol_b":"2,691,199.47","curr_a":"SXP","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"144,523,546","lq":"0","p_rate":4,"high":"1.6864","low":"1.426","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001860","vol_a":"1587154814978.4","vol_b":"2,630,204.62","curr_a":"AKITA","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001914","low":"0.000001471","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002085","vol_a":"1.4462517540199e+15","vol_b":"2,591,069.17","curr_a":"KISHU","curr_b":"USDT","rate_percent":"13.93","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002373","low":"0.000000001526","rate_percent_utc0":"13.93","rate_percent_utc8":"13.93","rate_percent_str":"13.93%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.116500","vol_a":"23047962.599014","vol_b":"2,576,983.72","curr_a":"IOTX","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"1,111,500,791","lq":"0","p_rate":6,"high":"0.1233","low":"0.102194","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"137.46","vol_a":"19278.928025908","vol_b":"2,533,988.99","curr_a":"DASH","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"1,435,372,166","lq":"0","p_rate":2,"high":"140.07","low":"122.02","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.53531","vol_a":"4667416.3971174","vol_b":"2,524,118.90","curr_a":"REQ","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"390,592,804","lq":"0","p_rate":5,"high":"0.57808","low":"0.51","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2706","vol_a":"10068053.738536","vol_b":"2,507,831.59","curr_a":"TLM","curr_b":"USDT","rate_percent":"13.03","trend":"up","marketcap":"247,336,618","lq":"0","p_rate":4,"high":"0.2799","low":"0.2201","rate_percent_utc0":"13.03","rate_percent_utc8":"13.03","rate_percent_str":"13.03%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.65805","vol_a":"4147343.2408029","vol_b":"2,502,549.28","curr_a":"CEEK","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.71659","low":"0.51641","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00056572","vol_a":"4481280515.1711","vol_b":"2,486,877.79","curr_a":"WIN","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"433,511,236","lq":"0","p_rate":8,"high":"0.000636","low":"0.00047664","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"75.45","vol_a":"34421.073393387","vol_b":"2,480,631.80","curr_a":"ZEN","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"886,702,585","lq":"0","p_rate":2,"high":"79.47","low":"64.41","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"159.17","vol_a":"16174.8815348","vol_b":"2,455,861.49","curr_a":"LTC","curr_b":"USD","rate_percent":"4.78","trend":"up","marketcap":"10,988,077,157","lq":"0","p_rate":2,"high":"164.56","low":"141.66","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.28860","vol_a":"2074030.3231934","vol_b":"2,414,602.09","curr_a":"FLUX","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"189,273,360","lq":"0","p_rate":5,"high":"1.31037","low":"1.03639","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32749","vol_a":"7675122.3907925","vol_b":"2,346,290.88","curr_a":"CHZ","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"1,948,114,996","lq":"0","p_rate":5,"high":"0.3385","low":"0.27949","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0051872","vol_a":"413898666.06379","vol_b":"2,272,319.61","curr_a":"ISP","curr_b":"USDT","rate_percent":"19.68","trend":"up","marketcap":"2,010,040","lq":"0","p_rate":7,"high":"0.0071526","low":"0.003904","rate_percent_utc0":"19.68","rate_percent_utc8":"19.68","rate_percent_str":"19.68%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"287.10","vol_a":"8307.4600414846","vol_b":"2,266,559.24","curr_a":"KSM","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"2,431,765,136","lq":"0","p_rate":2,"high":"293.72","low":"256.05","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":5},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"14.0000","vol_a":"167241.2677144","vol_b":"2,250,780.19","curr_a":"THG","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"14.8573","low":"12.0426","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"172.58","vol_a":"13582.429199036","vol_b":"2,209,304.78","curr_a":"QNT","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"2,083,513,124","lq":"0","p_rate":2,"high":"179.98","low":"145.51","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"29.26","vol_a":"79143.100214171","vol_b":"2,198,659.21","curr_a":"NEO","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"2,063,966,195","lq":"0","p_rate":2,"high":"29.69","low":"25.94","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.1508","vol_a":"380082.1276718","vol_b":"2,185,924.06","curr_a":"YGG","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"541,270,400","lq":"0","p_rate":4,"high":"6.2708","low":"5.2693","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.7750","vol_a":"481400.09387721","vol_b":"2,184,192.30","curr_a":"THETA","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"4,775,000,000","lq":"0","p_rate":4,"high":"4.8744","low":"4.157","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.28850","vol_a":"10177511.602102","vol_b":"2,155,093.61","curr_a":"NFTB","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.292","low":"0.15","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00022503","vol_a":"11946399580.334","vol_b":"2,143,407.40","curr_a":"GM","curr_b":"USDT","rate_percent":"19.13","trend":"up","marketcap":"112,515,000","lq":"0","p_rate":8,"high":"0.0002451","low":"0.00014455","rate_percent_utc0":"19.13","rate_percent_utc8":"19.13","rate_percent_str":"19.13%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4471","vol_a":"4707632.7614547","vol_b":"2,073,745.93","curr_a":"SGB","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.46","low":"0.4186","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.6769","vol_a":"1411354.231586","vol_b":"2,053,622.46","curr_a":"UOS","curr_b":"USDT","rate_percent":"13.59","trend":"up","marketcap":"1,355,981,721","lq":"0","p_rate":4,"high":"1.6805","low":"1.28","rate_percent_utc0":"13.59","rate_percent_utc8":"13.59","rate_percent_str":"13.59%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.849","vol_a":"2311379.6161139","vol_b":"2,001,121.44","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"5,807,160","lq":"0","p_rate":3,"high":"0.887","low":"0.804","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.9505","vol_a":"1193195.8188818","vol_b":"1,952,854.31","curr_a":"BOSON","curr_b":"USDT","rate_percent":"17.28","trend":"up","marketcap":"31,642,833","lq":"0","p_rate":4,"high":"1.9937","low":"1.3717","rate_percent_utc0":"17.28","rate_percent_utc8":"17.28","rate_percent_str":"17.28%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.3616","vol_a":"1485871.8324309","vol_b":"1,871,574.76","curr_a":"BAT","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"2,032,184,051","lq":"0","p_rate":4,"high":"1.3878","low":"1.141","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.41987","vol_a":"5171339.6861213","vol_b":"1,864,014.04","curr_a":"IDEX","curr_b":"USDT","rate_percent":"51.97","trend":"up","marketcap":"219,308,662","lq":"0","p_rate":5,"high":"0.47506","low":"0.24804","rate_percent_utc0":"51.97","rate_percent_utc8":"51.97","rate_percent_str":"51.97%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001613","vol_a":"1407174344459.3","vol_b":"1,822,991.60","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"20.37","trend":"up","marketcap":"936,655,735","lq":"0","p_rate":9,"high":"0.000001636","low":"0.0000011","rate_percent_utc0":"20.37","rate_percent_utc8":"20.37","rate_percent_str":"20.37%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"12.080","vol_a":"165221.40652931","vol_b":"1,811,132.64","curr_a":"MASK","curr_b":"USDT","rate_percent":"11.01","trend":"up","marketcap":"108,720,000","lq":"0","p_rate":3,"high":"12.1","low":"9.96","rate_percent_utc0":"11.01","rate_percent_utc8":"11.01","rate_percent_str":"11.01%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.718980","vol_a":"2683879.4373417","vol_b":"1,793,464.44","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.761314","low":"0.5895","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"12.231","vol_a":"150386.77144979","vol_b":"1,788,661.78","curr_a":"CAKE","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"2,973,270,789","lq":"0","p_rate":3,"high":"12.447","low":"11.03","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.511","vol_a":"246477.78921493","vol_b":"1,786,346.57","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"1,729,340,151","lq":"0","p_rate":3,"high":"7.736","low":"6.551","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"106.793","vol_a":"17145.626301615","vol_b":"1,753,902.43","curr_a":"AXS","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"6,504,494,648","lq":"0","p_rate":3,"high":"107.737","low":"95.034","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.17890","vol_a":"11482793.484714","vol_b":"1,750,138.59","curr_a":"RFOX","curr_b":"USDT","rate_percent":"30.09","trend":"up","marketcap":"234,716,936","lq":"0","p_rate":5,"high":"0.18566","low":"0.117","rate_percent_utc0":"30.09","rate_percent_utc8":"30.09","rate_percent_str":"30.09%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.9286","vol_a":"305096.47157339","vol_b":"1,720,789.45","curr_a":"DAO","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"218,406,274","lq":"0","p_rate":4,"high":"5.995","low":"5.29","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.017250","vol_a":"107453111.25793","vol_b":"1,718,874.68","curr_a":"XPR","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"17,635,916","lq":"0","p_rate":6,"high":"0.018721","low":"0.01363","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.041720","vol_a":"43367272.254796","vol_b":"1,704,364.10","curr_a":"XYO","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"347,735,790","lq":"0","p_rate":6,"high":"0.043927","low":"0.035256","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.6820","vol_a":"1067256.200504","vol_b":"1,675,079.02","curr_a":"PLA","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"406,361,574","lq":"0","p_rate":4,"high":"1.7367","low":"1.39","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.2900","vol_a":"402882.68301835","vol_b":"1,662,950.42","curr_a":"WILD","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"81,510,000","lq":"0","p_rate":4,"high":"4.4","low":"3.85","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"46.863","vol_a":"36922.244066128","vol_b":"1,626,086.69","curr_a":"AR","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"1,564,975,873","lq":"0","p_rate":3,"high":"48.51","low":"40.198","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.3508","vol_a":"1186605.2928334","vol_b":"1,577,972.20","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"27,205,359","lq":"0","p_rate":4,"high":"1.473","low":"1.2453","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.8342","vol_a":"869217.61518632","vol_b":"1,549,536.53","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9702","low":"1.6176","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"5.850","vol_a":"272961.33472508","vol_b":"1,543,486.48","curr_a":"MC","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.207","low":"5.013","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"5.25511","vol_a":"369279.11051559","vol_b":"1,532,104.49","curr_a":"DERC","curr_b":"USDT","rate_percent":"20.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.2568","low":"3.681","rate_percent_utc0":"20.26","rate_percent_utc8":"20.26","rate_percent_str":"20.26%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.10161","vol_a":"16024440.424943","vol_b":"1,515,189.84","curr_a":"CERE","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10547","low":"0.086","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"71.243","vol_a":"24496.296533322","vol_b":"1,508,625.78","curr_a":"METIS","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"49,756,824","lq":"0","p_rate":3,"high":"73.299","low":"53.59","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008003","vol_a":"19062699754.896","vol_b":"1,444,164.22","curr_a":"KIN","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"121,494,675","lq":"0","p_rate":8,"high":"0.00008141","low":"0.00006953","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.071143","vol_a":"20977750.941325","vol_b":"1,427,019.05","curr_a":"ACH","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"214,619,882","lq":"0","p_rate":6,"high":"0.073755","low":"0.059788","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03407","vol_a":"44725034.978205","vol_b":"1,427,015.24","curr_a":"RSR","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"318,479,682","lq":"0","p_rate":5,"high":"0.03531","low":"0.02957","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3118","vol_a":"4980105.7732484","vol_b":"1,426,541.21","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"229,121,439","lq":"0","p_rate":4,"high":"0.3199","low":"0.2589","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.4994","vol_a":"569933.74775636","vol_b":"1,419,183.26","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"92,399,194","lq":"0","p_rate":4,"high":"2.5243","low":"2.4505","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.3289","vol_a":"702042.19736418","vol_b":"1,416,593.01","curr_a":"JOE","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4728","low":"1.7","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.9120","vol_a":"519736.35846122","vol_b":"1,412,945.07","curr_a":"CWAR","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9688","low":"2.5466","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.8625","vol_a":"1662099.7985301","vol_b":"1,357,490.62","curr_a":"CLV","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"111,070,834","lq":"0","p_rate":4,"high":"0.8833","low":"0.7525","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.15166","vol_a":"9792450.6496147","vol_b":"1,355,691.14","curr_a":"HAI","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"68,500,466","lq":"0","p_rate":5,"high":"0.15799","low":"0.12265","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.6026","vol_a":"889128.49363466","vol_b":"1,324,912.08","curr_a":"AGLD","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"106,380,590","lq":"0","p_rate":4,"high":"1.6245","low":"1.4053","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0140381","vol_a":"112881938.57967","vol_b":"1,295,201.64","curr_a":"MTV","curr_b":"USDT","rate_percent":"34.47","trend":"up","marketcap":"17,634,037","lq":"0","p_rate":7,"high":"0.0144815","low":"0.0088365","rate_percent_utc0":"34.47","rate_percent_utc8":"34.47","rate_percent_str":"34.47%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"6.598","vol_a":"209651.03484275","vol_b":"1,283,115.75","curr_a":"OMG","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"925,339,138","lq":"0","p_rate":3,"high":"6.658","low":"5.68","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00051111","vol_a":"4077674231.0477","vol_b":"1,275,074.05","curr_a":"PIZA","curr_b":"USDT","rate_percent":"121.70","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00052001","low":"0.00022201","rate_percent_utc0":"121.70","rate_percent_utc8":"121.70","rate_percent_str":"121.70%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.04893","vol_a":"32454166.093121","vol_b":"1,267,106.26","curr_a":"SAMO","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"141,407,700","lq":"0","p_rate":5,"high":"0.053","low":"0.0302","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"8.0282","vol_a":"170704.29467497","vol_b":"1,264,357.15","curr_a":"POLIS","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.1434","low":"6.9777","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"8.25885","vol_a":"169587.99996241","vol_b":"1,262,990.61","curr_a":"XCAD","curr_b":"USDT","rate_percent":"13.18","trend":"up","marketcap":"82,423,323","lq":"0","p_rate":5,"high":"8.69785","low":"6.51018","rate_percent_utc0":"13.18","rate_percent_utc8":"13.18","rate_percent_str":"13.18%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.34800","vol_a":"926454.68403974","vol_b":"1,253,772.62","curr_a":"RARE","curr_b":"USDT","rate_percent":"17.68","trend":"up","marketcap":"137,167,395","lq":"0","p_rate":5,"high":"1.78776","low":"1.07031","rate_percent_utc0":"17.68","rate_percent_utc8":"17.68","rate_percent_str":"17.68%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"525.66","vol_a":"2666.5039174968","vol_b":"1,246,703.15","curr_a":"STRONG","curr_b":"USDT","rate_percent":"19.46","trend":"up","marketcap":"72,682,483","lq":"0","p_rate":2,"high":"545.5","low":"379.11","rate_percent_utc0":"19.46","rate_percent_utc8":"19.46","rate_percent_str":"19.46%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"43.058","vol_a":"30668.668037495","vol_b":"1,238,521.89","curr_a":"LPT","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"1,019,708,081","lq":"0","p_rate":3,"high":"43.878","low":"37.653","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"43.74","vol_a":"29314.98261739","vol_b":"1,237,245.98","curr_a":"FTT","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"6,112,193,658","lq":"0","p_rate":2,"high":"44.35","low":"40.12","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.2234","vol_a":"1128264.2870403","vol_b":"1,222,741.08","curr_a":"PNG","curr_b":"USDT","rate_percent":"17.38","trend":"up","marketcap":"658,189,200","lq":"0","p_rate":4,"high":"1.2478","low":"0.91","rate_percent_utc0":"17.38","rate_percent_utc8":"17.38","rate_percent_str":"17.38%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7800","vol_a":"1584441.3424142","vol_b":"1,221,427.33","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"210,696,286","lq":"0","p_rate":4,"high":"0.885","low":"0.7323","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.727","vol_a":"347948.95916159","vol_b":"1,213,316.21","curr_a":"BOBA","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.862","low":"3.239","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4163","vol_a":"3040034.7445622","vol_b":"1,206,845.56","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"85,940,972","lq":"0","p_rate":4,"high":"0.4248","low":"0.3764","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001631","vol_a":"7.8638597144048e+14","vol_b":"1,205,594.41","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"451,787,000","lq":"0","p_rate":12,"high":"0.000000001697","low":"0.000000001403","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.9239","vol_a":"644849.74601501","vol_b":"1,193,286.65","curr_a":"BIT","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"445,384,726","lq":"0","p_rate":4,"high":"1.9487","low":"1.8019","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9705","vol_a":"1269320.9683637","vol_b":"1,174,055.46","curr_a":"DODO","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"95,290,547","lq":"0","p_rate":4,"high":"0.9859","low":"0.8445","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14757","vol_a":"8083998.8118027","vol_b":"1,137,425.63","curr_a":"LAT","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"23,317,547","lq":"0","p_rate":5,"high":"0.15428","low":"0.12522","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"16.0438","vol_a":"73633.524996289","vol_b":"1,117,847.80","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"16.64","low":"13.4591","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7120","vol_a":"1602315.4441873","vol_b":"1,108,661.47","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"57,230,490","lq":"0","p_rate":4,"high":"0.7381","low":"0.6257","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.27998","vol_a":"4153965.2000045","vol_b":"1,107,076.59","curr_a":"HBAR","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"4,354,098,434","lq":"0","p_rate":5,"high":"0.29123","low":"0.23926","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012829","vol_a":"9030460150.1668","vol_b":"1,104,652.35","curr_a":"XEC","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"2,420,077,268","lq":"0","p_rate":8,"high":"0.0001346","low":"0.00010897","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.11761","vol_a":"10213032.838045","vol_b":"1,081,585.95","curr_a":"ANKR","curr_b":"USDT","rate_percent":"16.00","trend":"up","marketcap":"960,038,596","lq":"0","p_rate":5,"high":"0.12049","low":"0.09529","rate_percent_utc0":"16.00","rate_percent_utc8":"16.00","rate_percent_str":"16.00%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.32601","vol_a":"1035299.0176364","vol_b":"1,077,263.35","curr_a":"PBR","curr_b":"USDT","rate_percent":"29.58","trend":"up","marketcap":"46,367,073","lq":"0","p_rate":5,"high":"1.3552","low":"0.87293","rate_percent_utc0":"29.58","rate_percent_utc8":"29.58","rate_percent_str":"29.58%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"8.43750","vol_a":"159839.13208688","vol_b":"1,068,008.28","curr_a":"GGG","curr_b":"USDT","rate_percent":"21.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.4375","low":"5.81056","rate_percent_utc0":"21.04","rate_percent_utc8":"21.04","rate_percent_str":"21.04%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04311","vol_a":"25265338.875519","vol_b":"1,061,118.47","curr_a":"MXC","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"110,014,051","lq":"0","p_rate":5,"high":"0.0495","low":"0.03229","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.4100","vol_a":"700502.40525049","vol_b":"1,059,193.70","curr_a":"FSN","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"64,412,747","lq":"0","p_rate":4,"high":"1.7849","low":"1.3413","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.198","vol_a":"489894.37568875","vol_b":"1,057,857.51","curr_a":"MIR","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"124,559,442","lq":"0","p_rate":3,"high":"2.221","low":"2.104","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005271","vol_a":"202211081.6036","vol_b":"1,054,506.11","curr_a":"OMI","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"1,034,620,613","lq":"0","p_rate":6,"high":"0.005627","low":"0.004861","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03860","vol_a":"29909315.74042","vol_b":"1,048,831.31","curr_a":"FRA","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"91,278,706","lq":"0","p_rate":5,"high":"0.03938","low":"0.0325","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.57510","vol_a":"468304.60701272","vol_b":"1,040,918.25","curr_a":"SOUL","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"150,213,151","lq":"0","p_rate":5,"high":"2.69065","low":"1.85619","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003791","vol_a":"302700239.89622","vol_b":"1,026,628.77","curr_a":"CNNS","curr_b":"USDT","rate_percent":"30.23","trend":"up","marketcap":"4,928,300","lq":"0","p_rate":6,"high":"0.0048","low":"0.002536","rate_percent_utc0":"30.23","rate_percent_utc8":"30.23","rate_percent_str":"30.23%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.2618","vol_a":"502753.97547858","vol_b":"1,023,462.33","curr_a":"COCOS","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"95,031,490","lq":"0","p_rate":4,"high":"2.458","low":"1.8029","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6324","vol_a":"1568085.0075071","vol_b":"1,006,253.87","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"75,350,399","lq":"0","p_rate":4,"high":"0.7182","low":"0.6032","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0013","vol_a":"977793.40508054","vol_b":"979,633.88","curr_a":"UST","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"7,533,482,645","lq":"0","p_rate":4,"high":"1.006","low":"0.9979","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.596295","vol_a":"216443.89368582","vol_b":"975,787.80","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"4.875441","low":"4.3","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7728","vol_a":"1325320.9803013","vol_b":"966,343.70","curr_a":"CTSI","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"157,278,057","lq":"0","p_rate":4,"high":"0.7877","low":"0.6663","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.129749","vol_a":"936511.23704778","vol_b":"963,719.50","curr_a":"NUM","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.209111","low":"0.84707","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1328.65","vol_a":"746.2557994155","vol_b":"959,138.67","curr_a":"ILV","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"843,395,132","lq":"0","p_rate":2,"high":"1359.68","low":"1217.69","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"6.223","vol_a":"157475.18999599","vol_b":"949,976.46","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"17.63","trend":"up","marketcap":"53,517,800","lq":"0","p_rate":3,"high":"7.295","low":"5.044","rate_percent_utc0":"17.63","rate_percent_utc8":"17.63","rate_percent_str":"17.63%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.054","vol_a":"37056.625411035","vol_b":"940,956.71","curr_a":"OKB","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"6,907,317,622","lq":"0","p_rate":3,"high":"26.817","low":"23.821","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":5},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3383","vol_a":"3067708.1037","vol_b":"939,713.45","curr_a":"LTO","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"77,488,797","lq":"0","p_rate":4,"high":"0.3437","low":"0.2782","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9395","vol_a":"1045755.345266","vol_b":"938,669.41","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9631","low":"0.833","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1104","vol_a":"9267258.1231022","vol_b":"929,713.78","curr_a":"SQUID","curr_b":"USDT","rate_percent":"17.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1239","low":"0.0818","rate_percent_utc0":"17.32","rate_percent_utc8":"17.32","rate_percent_str":"17.32%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.18092","vol_a":"5535030.1344558","vol_b":"921,725.34","curr_a":"BENQI","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18633","low":"0.15","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"3.9032","vol_a":"261549.54547917","vol_b":"920,929.78","curr_a":"KAR","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"33,677,828","lq":"0","p_rate":4,"high":"4.4824","low":"3.24","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7747","vol_a":"1236107.2388223","vol_b":"909,616.40","curr_a":"UFT","curr_b":"USDT","rate_percent":"8.21","trend":"up","marketcap":"19,799,395","lq":"0","p_rate":4,"high":"0.7891","low":"0.6487","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.266","vol_a":"292486.26474692","vol_b":"905,410.27","curr_a":"LIT","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"58,788,000","lq":"0","p_rate":3,"high":"3.32","low":"2.783","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.81647","vol_a":"1183867.569886","vol_b":"894,908.54","curr_a":"REVO","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.85137","low":"0.65303","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"1.80941","vol_a":"492428.33394877","vol_b":"874,807.59","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.05982","low":"1.52456","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.024092","vol_a":"39974351.419103","vol_b":"871,475.01","curr_a":"CKB","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"693,218,419","lq":"0","p_rate":6,"high":"0.024136","low":"0.019894","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.8617","vol_a":"61956.84924112","vol_b":"871,176.99","curr_a":"SFUND","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"222,925,500","lq":"0","p_rate":4,"high":"15.054","low":"13.1","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2632","vol_a":"3527144.7628401","vol_b":"869,228.22","curr_a":"TVK","curr_b":"USDT","rate_percent":"10.58","trend":"up","marketcap":"62,220,480","lq":"0","p_rate":4,"high":"0.268","low":"0.2165","rate_percent_utc0":"10.58","rate_percent_utc8":"10.58","rate_percent_str":"10.58%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.0905","vol_a":"417744.14542548","vol_b":"856,176.44","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"18,538,554","lq":"0","p_rate":4,"high":"2.1699","low":"1.8609","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6000","vol_a":"1259595.2731328","vol_b":"839,594.66","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"41,214,904","lq":"0","p_rate":4,"high":"0.8111","low":"0.5179","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.48979","vol_a":"1862643.3457549","vol_b":"829,993.95","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"18.54","trend":"up","marketcap":"41,999,493","lq":"0","p_rate":5,"high":"0.50996","low":"0.39948","rate_percent_utc0":"18.54","rate_percent_utc8":"18.54","rate_percent_str":"18.54%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.025697","vol_a":"32742426.438323","vol_b":"809,947.07","curr_a":"COS","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"77,411,939","lq":"0","p_rate":6,"high":"0.027394","low":"0.022471","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"104.28","vol_a":"7723.8818294072","vol_b":"805,309.16","curr_a":"XCH","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"92,223,146","lq":"0","p_rate":2,"high":"109.27","low":"96.42","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.18067","vol_a":"5295495.5826954","vol_b":"795,807.58","curr_a":"ALU","curr_b":"USDT","rate_percent":"31.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19306","low":"0.12604","rate_percent_utc0":"31.88","rate_percent_utc8":"31.88","rate_percent_str":"31.88%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.13401","vol_a":"5960302.3630956","vol_b":"787,612.70","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"13,339,836","lq":"0","p_rate":5,"high":"0.13835","low":"0.12796","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009715","vol_a":"85738402.662993","vol_b":"784,209.54","curr_a":"HOT","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"1,680,115,936","lq":"0","p_rate":6,"high":"0.009818","low":"0.008301","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.17979","vol_a":"4149551.5109738","vol_b":"762,241.43","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21","low":"0.16001","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0210","vol_a":"755154.25030197","vol_b":"754,697.89","curr_a":"PNT","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"30,443,247","lq":"0","p_rate":4,"high":"1.1301","low":"0.8578","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.019923","vol_a":"35075450.995958","vol_b":"735,587.85","curr_a":"NBS","curr_b":"USDT","rate_percent":"15.52","trend":"up","marketcap":"61,676,009","lq":"0","p_rate":6,"high":"0.025646","low":"0.016733","rate_percent_utc0":"15.52","rate_percent_utc8":"15.52","rate_percent_str":"15.52%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.6812","vol_a":"266416.18130491","vol_b":"710,415.97","curr_a":"OVR","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8384","low":"2.542","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"225.96","vol_a":"3325.515840955","vol_b":"709,673.64","curr_a":"COMP","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"1,360,029,514","lq":"0","p_rate":2,"high":"228.13","low":"193.37","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.663","vol_a":"71435.25898144","vol_b":"694,641.31","curr_a":"ERN","curr_b":"USDT","rate_percent":"15.50","trend":"up","marketcap":"120,603,979","lq":"0","p_rate":3,"high":"11.333","low":"8.578","rate_percent_utc0":"15.50","rate_percent_utc8":"15.50","rate_percent_str":"15.50%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.59177","vol_a":"260669.66553121","vol_b":"691,081.08","curr_a":"GAME","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.9","low":"2.51","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.18600","vol_a":"3730092.2792046","vol_b":"690,568.14","curr_a":"HOD","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"53,729,269","lq":"0","p_rate":5,"high":"0.21632","low":"0.15731","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.90676","vol_a":"385570.5580927","vol_b":"683,299.23","curr_a":"SFP","curr_b":"USDT","rate_percent":"13.27","trend":"up","marketcap":"206,247,874","lq":"0","p_rate":5,"high":"1.95905","low":"1.56","rate_percent_utc0":"13.27","rate_percent_utc8":"13.27","rate_percent_str":"13.27%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.8493","vol_a":"104495.96142183","vol_b":"681,165.05","curr_a":"DEGO","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"58,954,548","lq":"0","p_rate":4,"high":"7.3939","low":"5.8","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.3096","vol_a":"556231.91795968","vol_b":"674,477.01","curr_a":"CGG","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"15,351,607","lq":"0","p_rate":4,"high":"1.4745","low":"1.0204","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.700","vol_a":"182075.39090959","vol_b":"673,265.29","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"1,418,234,294","lq":"0","p_rate":3,"high":"3.82","low":"3.65","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.758","vol_a":"64803.55562692","vol_b":"670,317.16","curr_a":"EWT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"323,408,481","lq":"0","p_rate":3,"high":"11.664","low":"9.125","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.06970","vol_a":"10268478.595513","vol_b":"667,680.79","curr_a":"ZIL","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"838,956,558","lq":"0","p_rate":5,"high":"0.0702","low":"0.05996","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.08264","vol_a":"8624984.8659374","vol_b":"667,184.22","curr_a":"KAI","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08421","low":"0.07222","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"14.755","vol_a":"48956.392339023","vol_b":"652,680.62","curr_a":"ANY","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"260,248,247","lq":"0","p_rate":3,"high":"15","low":"12.157","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"6.3760","vol_a":"102477.4507856","vol_b":"652,177.37","curr_a":"NGL","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.0721","low":"5.6","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.58900","vol_a":"198917.0422657","vol_b":"646,903.88","curr_a":"SCLP","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.8","low":"2.824","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03735","vol_a":"17931166.912948","vol_b":"638,535.44","curr_a":"BTS","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"111,858,395","lq":"0","p_rate":5,"high":"0.03798","low":"0.0335","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.05144","vol_a":"14686446.180788","vol_b":"632,830.44","curr_a":"CRE8","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05687","low":"0.035","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"15.736","vol_a":"39922.326633905","vol_b":"624,329.51","curr_a":"DORA","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"23,876,752","lq":"0","p_rate":3,"high":"16.886","low":"14.085","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5598","vol_a":"1167367.2639605","vol_b":"620,272.88","curr_a":"PRQ","curr_b":"USDT","rate_percent":"10.65","trend":"up","marketcap":"58,547,283","lq":"0","p_rate":4,"high":"0.6121","low":"0.45","rate_percent_utc0":"10.65","rate_percent_utc8":"10.65","rate_percent_str":"10.65%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.979","vol_a":"643285.9694682","vol_b":"619,406.23","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"1,246,552","lq":"0","p_rate":3,"high":"0.989","low":"0.914","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"854.87","vol_a":"747.5387685375","vol_b":"617,719.18","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"170,974,855","lq":"0","p_rate":2,"high":"1045.7","low":"720.36","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.07978","vol_a":"7872710.9471632","vol_b":"601,988.77","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"58,790,554","lq":"0","p_rate":5,"high":"0.0824","low":"0.07107","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.393986","vol_a":"1514391.9584497","vol_b":"595,140.75","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.413835","low":"0.377753","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.898","vol_a":"309892.16610388","vol_b":"593,328.04","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.982","low":"1.81","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.36986","vol_a":"267777.863539","vol_b":"585,645.51","curr_a":"MATIC","curr_b":"USD","rate_percent":"27.41","trend":"up","marketcap":"16,510,063,287","lq":"0","p_rate":5,"high":"2.3937","low":"1.71684","rate_percent_utc0":"27.41","rate_percent_utc8":"27.41","rate_percent_str":"27.41%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.636","vol_a":"362913.37965899","vol_b":"579,002.90","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"146,723,845","lq":"0","p_rate":3,"high":"1.681","low":"1.528","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0763","vol_a":"197833.25869965","vol_b":"575,113.88","curr_a":"SLIM","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"92,289,000","lq":"0","p_rate":4,"high":"3.116","low":"2.7162","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18554","vol_a":"3170667.6840866","vol_b":"570,879.38","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"44,660,922","lq":"0","p_rate":5,"high":"0.19102","low":"0.16688","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07614","vol_a":"7618595.8332434","vol_b":"561,254.07","curr_a":"XDC","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07723","low":"0.07127","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.6367","vol_a":"959310.88562323","vol_b":"560,261.51","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.645","low":"0.521","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000017330","vol_a":"338229952928.79","vol_b":"552,033.08","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"631,609,889","lq":"0","p_rate":10,"high":"0.0000018074","low":"0.000001551","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.82614","vol_a":"738020.74204429","vol_b":"548,970.22","curr_a":"LSS","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.87887","low":"0.65","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"6131.69","vol_a":"97.34418796","vol_b":"546,137.08","curr_a":"TIME","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"6249.57","low":"4995","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.25740","vol_a":"2191630.1738326","vol_b":"545,492.58","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"987,978,825","lq":"0","p_rate":5,"high":"0.27","low":"0.22482","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"560.00","vol_a":"982.03924593","vol_b":"544,107.70","curr_a":"OHM","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"597.01","low":"505","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6095","vol_a":"943435.95867702","vol_b":"536,266.44","curr_a":"FET","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"454,756,289","lq":"0","p_rate":4,"high":"0.6234","low":"0.5162","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.22620","vol_a":"463802.92666959","vol_b":"532,443.78","curr_a":"LFW","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2724","low":"0.97068","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"52.9462","vol_a":"10264.74256449","vol_b":"532,019.52","curr_a":"SPAY","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"26,473,100","lq":"0","p_rate":4,"high":"55.1652","low":"48.5151","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.074970","vol_a":"7615801.3071081","vol_b":"528,788.67","curr_a":"CELR","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"149,940,000","lq":"0","p_rate":6,"high":"0.075969","low":"0.063521","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"31.60","vol_a":"17396.612328681","vol_b":"525,214.25","curr_a":"HNT","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"2,240,895,166","lq":"0","p_rate":2,"high":"31.9","low":"28.04","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"19.282","vol_a":"26659.259708165","vol_b":"524,435.02","curr_a":"WAVES","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"2,058,724,871","lq":"0","p_rate":3,"high":"21.286","low":"18.482","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.9412","vol_a":"609359.44491124","vol_b":"524,017.15","curr_a":"JGN","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"9,717,890","lq":"0","p_rate":4,"high":"0.9498","low":"0.79","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.744","vol_a":"144052.75115202","vol_b":"523,347.54","curr_a":"CELO","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"465,932,252","lq":"0","p_rate":3,"high":"3.832","low":"3.391","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"9.591","vol_a":"55364.66920691","vol_b":"518,190.04","curr_a":"VEGA","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"15,767,673","lq":"0","p_rate":3,"high":"9.903","low":"8.848","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.17495","vol_a":"3061228.72636","vol_b":"518,113.36","curr_a":"REAL","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18053","low":"0.1601","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.2154","vol_a":"243066.7345813","vol_b":"516,568.09","curr_a":"CHESS","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"83,807,578","lq":"0","p_rate":4,"high":"2.36","low":"1.9068","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4839","vol_a":"1107494.5073513","vol_b":"514,574.42","curr_a":"XCV","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5","low":"0.4361","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.475","vol_a":"54916.017768496","vol_b":"513,616.87","curr_a":"INJ","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"144,209,500","lq":"0","p_rate":3,"high":"9.945","low":"8.837","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.1757","vol_a":"245001.37842373","vol_b":"505,862.07","curr_a":"STOS","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3668","low":"1.8513","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.193","vol_a":"2487565.6697041","vol_b":"500,322.47","curr_a":"PVU","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.22","low":"0.175","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.24970","vol_a":"228735.38274236","vol_b":"499,216.98","curr_a":"C98","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"416,194,500","lq":"0","p_rate":5,"high":"2.29745","low":"2.01","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.014860","vol_a":"38530871.903002","vol_b":"497,785.42","curr_a":"TARA","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"3,566,400","lq":"0","p_rate":6,"high":"0.01688","low":"0.00977","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3270","vol_a":"383516.73916549","vol_b":"489,242.73","curr_a":"KLAY","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"3,290,960,000","lq":"0","p_rate":4,"high":"1.3718","low":"1.1718","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.2684","vol_a":"81234.787567239","vol_b":"480,543.12","curr_a":"ERG","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"158,261,272","lq":"0","p_rate":4,"high":"6.3344","low":"5.5512","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.07871","vol_a":"6736104.7808546","vol_b":"477,007.69","curr_a":"ACE","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"2,208,366","lq":"0","p_rate":5,"high":"0.082","low":"0.05778","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.062717","vol_a":"8279625.8521377","vol_b":"472,820.53","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"65,097,109","lq":"0","p_rate":6,"high":"0.064854","low":"0.0527","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2308","vol_a":"2184619.1604335","vol_b":"471,540.93","curr_a":"CFX","curr_b":"USDT","rate_percent":"12.09","trend":"up","marketcap":"158,370,065","lq":"0","p_rate":4,"high":"0.2366","low":"0.1947","rate_percent_utc0":"12.09","rate_percent_utc8":"12.09","rate_percent_str":"12.09%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.152498","vol_a":"2745708.4957349","vol_b":"468,147.57","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-23.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.199474","low":"0.147666","rate_percent_utc0":"-23.54","rate_percent_utc8":"-23.54","rate_percent_str":"-23.54%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006248","vol_a":"75879088.539957","vol_b":"465,243.22","curr_a":"DBC","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"24,367,200","lq":"0","p_rate":6,"high":"0.006562","low":"0.00575","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.7822","vol_a":"272356.95341816","vol_b":"462,753.13","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"402,141,092","lq":"0","p_rate":4,"high":"1.848","low":"1.5464","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.1794","vol_a":"209483.37189988","vol_b":"459,308.26","curr_a":"PORT","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5516","low":"1.9251","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04232","vol_a":"11003025.984899","vol_b":"456,701.51","curr_a":"BTM","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"67,599,922","lq":"0","p_rate":5,"high":"0.0449","low":"0.03837","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.360981","vol_a":"1215471.7423116","vol_b":"452,173.03","curr_a":"HE","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.432344","low":"0.300575","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.4930","vol_a":"997635.28469806","vol_b":"445,545.39","curr_a":"PWAR","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"6,744,644","lq":"0","p_rate":4,"high":"0.5253","low":"0.39","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.2684","vol_a":"1892693.4376888","vol_b":"444,818.21","curr_a":"DUSK","curr_b":"USDT","rate_percent":"26.30","trend":"up","marketcap":"78,593,744","lq":"0","p_rate":4,"high":"0.2712","low":"0.1882","rate_percent_utc0":"26.30","rate_percent_utc8":"26.30","rate_percent_str":"26.30%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"8.871","vol_a":"51868.331337335","vol_b":"442,601.19","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"100,010,137","lq":"0","p_rate":3,"high":"8.941","low":"8.155","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.5470","vol_a":"163619.808438","vol_b":"437,981.86","curr_a":"ZLW","curr_b":"USDT","rate_percent":"47.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7878","low":"1.6334","rate_percent_utc0":"47.40","rate_percent_utc8":"47.40","rate_percent_str":"47.40%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"16.198","vol_a":"29576.86147684","vol_b":"436,070.63","curr_a":"LYXE","curr_b":"USDT","rate_percent":"12.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.509","low":"13.428","rate_percent_utc0":"12.43","rate_percent_utc8":"12.43","rate_percent_str":"12.43%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004019","vol_a":"114637574.66797","vol_b":"436,037.79","curr_a":"DENT","curr_b":"USDT","rate_percent":"10.23","trend":"up","marketcap":"397,912,313","lq":"0","p_rate":6,"high":"0.004231","low":"0.003343","rate_percent_utc0":"10.23","rate_percent_utc8":"10.23","rate_percent_str":"10.23%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.262240","vol_a":"1664442.5318223","vol_b":"434,653.24","curr_a":"MELI","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.283392","low":"0.242851","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.94796","vol_a":"245081.8590389","vol_b":"433,658.17","curr_a":"FEAR","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"9,622,922","lq":"0","p_rate":5,"high":"1.97313","low":"1.65299","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2334","vol_a":"1986182.3106949","vol_b":"433,444.03","curr_a":"KYL","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"36,112,993","lq":"0","p_rate":4,"high":"0.2345","low":"0.204","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.174940","vol_a":"2519221.0425067","vol_b":"429,029.55","curr_a":"1ART","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.204133","low":"0.15555","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.580","vol_a":"25482.16078998","vol_b":"428,649.11","curr_a":"FXS","curr_b":"USDT","rate_percent":"18.68","trend":"up","marketcap":"127,322,166","lq":"0","p_rate":3,"high":"18.992","low":"13.923","rate_percent_utc0":"18.68","rate_percent_utc8":"18.68","rate_percent_str":"18.68%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000428","vol_a":"958764693.4205","vol_b":"420,813.13","curr_a":"VIDY","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"1,112,800","lq":"0","p_rate":6,"high":"0.000508","low":"0.000399","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2802","vol_a":"1530708.510353","vol_b":"419,764.70","curr_a":"XYM","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"1,541,668,130","lq":"0","p_rate":4,"high":"0.2929","low":"0.2569","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2259","vol_a":"2066929.9717971","vol_b":"418,989.69","curr_a":"BOA","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"67,226,717","lq":"0","p_rate":4,"high":"0.2332","low":"0.1739","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.317","vol_a":"334196.01398868","vol_b":"415,900.09","curr_a":"BAKE","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"224,587,174","lq":"0","p_rate":3,"high":"1.35","low":"1.113","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06300","vol_a":"6709611.8362259","vol_b":"415,371.79","curr_a":"MDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"25,190,461","lq":"0","p_rate":5,"high":"0.06671","low":"0.05541","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.128","vol_a":"364839.6653288","vol_b":"413,448.36","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"291,578,567","lq":"0","p_rate":3,"high":"1.283","low":"0.956","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"170.412","vol_a":"2489.15663142","vol_b":"410,841.06","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"190.027","low":"150","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006270","vol_a":"6694184338657.4","vol_b":"406,558.42","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"14.83","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000007","low":"0.0000000508","rate_percent_utc0":"14.83","rate_percent_utc8":"14.83","rate_percent_str":"14.83%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.5781","vol_a":"125466.11483709","vol_b":"405,256.72","curr_a":"ZCX","curr_b":"USDT","rate_percent":"16.20","trend":"up","marketcap":"120,760,875","lq":"0","p_rate":4,"high":"3.7681","low":"2.7463","rate_percent_utc0":"16.20","rate_percent_utc8":"16.20","rate_percent_str":"16.20%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.32432","vol_a":"1291477.0357478","vol_b":"401,360.91","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3291","low":"0.28877","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002403","vol_a":"1.7333932772474e+14","vol_b":"399,954.99","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002536","low":"0.000000002068","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.12386","vol_a":"3300686.6118433","vol_b":"396,797.58","curr_a":"LIME","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12597","low":"0.11409","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"20.011","vol_a":"20013.004315011","vol_b":"394,547.59","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"66,578,018","lq":"0","p_rate":3,"high":"23.592","low":"17.846","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.18091","vol_a":"2357816.6688611","vol_b":"393,156.99","curr_a":"BMON","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"20,886,774","lq":"0","p_rate":5,"high":"0.18653","low":"0.15417","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"4.5995","vol_a":"82979.13237178","vol_b":"393,116.98","curr_a":"MODA","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.031","low":"4.5674","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6284","vol_a":"659856.45123208","vol_b":"391,366.31","curr_a":"ADX","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"78,753,096","lq":"0","p_rate":4,"high":"0.6517","low":"0.5401","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.38525","vol_a":"1036026.0821174","vol_b":"387,906.23","curr_a":"DERI","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39599","low":"0.35","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7063","vol_a":"585940.9240173","vol_b":"387,645.98","curr_a":"KEEP","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"407,559,439","lq":"0","p_rate":4,"high":"0.7074","low":"0.6205","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.12849","vol_a":"363363.18131834","vol_b":"384,365.21","curr_a":"DVI","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"264,288,171","lq":"0","p_rate":5,"high":"1.19481","low":"0.96","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2395","vol_a":"1657616.694117","vol_b":"383,413.25","curr_a":"BLZ","curr_b":"USDT","rate_percent":"16.65","trend":"up","marketcap":"43,818,379","lq":"0","p_rate":4,"high":"0.2548","low":"0.1868","rate_percent_utc0":"16.65","rate_percent_utc8":"16.65","rate_percent_str":"16.65%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.040553","vol_a":"9184690.0115247","vol_b":"381,499.86","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.046191","low":"0.039794","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.30189","vol_a":"1281785.6024084","vol_b":"379,134.33","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32651","low":"0.27","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2613.47","vol_a":"150.19527078","vol_b":"378,014.75","curr_a":"MKR","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"2,588,127,181","lq":"0","p_rate":2,"high":"2632.71","low":"2357.28","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004451","vol_a":"90147244624457","vol_b":"375,895.11","curr_a":"FEG","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"188,161,139","lq":"0","p_rate":12,"high":"0.000000004524","low":"0.000000003801","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005398","vol_a":"65767358.232205","vol_b":"373,663.59","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006321","low":"0.00503","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"5.037","vol_a":"74204.990554857","vol_b":"370,531.02","curr_a":"NORD","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"12,096,615","lq":"0","p_rate":3,"high":"6.01","low":"4.45","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8722","vol_a":"421531.25725751","vol_b":"368,829.01","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"96,490,765","lq":"0","p_rate":4,"high":"0.9268","low":"0.8397","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2680","vol_a":"309971.23249065","vol_b":"365,891.02","curr_a":"WRX","curr_b":"USDT","rate_percent":"11.51","trend":"up","marketcap":"372,492,240","lq":"0","p_rate":4,"high":"1.3453","low":"1.0847","rate_percent_utc0":"11.51","rate_percent_utc8":"11.51","rate_percent_str":"11.51%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.60877","vol_a":"666265.53619255","vol_b":"365,418.95","curr_a":"SYS","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"357,364,833","lq":"0","p_rate":5,"high":"0.63401","low":"0.48959","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3167","vol_a":"1219210.742073","vol_b":"363,058.68","curr_a":"TRU","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"44,530,707","lq":"0","p_rate":4,"high":"0.3222","low":"0.2772","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0011078","vol_a":"320290165.43503","vol_b":"358,536.05","curr_a":"LION","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"5,539,000","lq":"0","p_rate":7,"high":"0.0013296","low":"0.001","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"1.9298","vol_a":"203456.98115709","vol_b":"358,099.08","curr_a":"BCMC","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9464","low":"1.54","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000903","vol_a":"4054745309470.3","vol_b":"356,006.96","curr_a":"PIG","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000945","low":"0.0000000813","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.42928","vol_a":"281836.12790084","vol_b":"354,290.76","curr_a":"TRADE","curr_b":"USDT","rate_percent":"26.13","trend":"up","marketcap":"5,662,877","lq":"0","p_rate":5,"high":"1.48066","low":"1.07","rate_percent_utc0":"26.13","rate_percent_utc8":"26.13","rate_percent_str":"26.13%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.65527","vol_a":"538332.07454892","vol_b":"350,438.21","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69913","low":"0.6222","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.8441","vol_a":"204964.15432334","vol_b":"350,302.66","curr_a":"STORJ","curr_b":"USDT","rate_percent":"12.42","trend":"up","marketcap":"265,158,414","lq":"0","p_rate":4,"high":"1.8809","low":"1.5605","rate_percent_utc0":"12.42","rate_percent_utc8":"12.42","rate_percent_str":"12.42%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3402","vol_a":"1184313.9669493","vol_b":"348,557.77","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.35","low":"0.2614","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01486","vol_a":"22053624.495633","vol_b":"348,413.99","curr_a":"LOON","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"1,467,079","lq":"0","p_rate":5,"high":"0.0194","low":"0.01362","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.05106","vol_a":"6872873.0992348","vol_b":"346,626.29","curr_a":"SBR","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"5,009,582","lq":"0","p_rate":5,"high":"0.0583","low":"0.045","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02009","vol_a":"18009702.490279","vol_b":"345,511.91","curr_a":"REEF","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"254,473,347","lq":"0","p_rate":5,"high":"0.02038","low":"0.01779","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5365","vol_a":"675366.90131782","vol_b":"345,159.56","curr_a":"GLM","curr_b":"USDT","rate_percent":"19.67","trend":"up","marketcap":"536,500,000","lq":"0","p_rate":4,"high":"0.5675","low":"0.4193","rate_percent_utc0":"19.67","rate_percent_utc8":"19.67","rate_percent_str":"19.67%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.07270","vol_a":"5052916.0248657","vol_b":"341,448.66","curr_a":"MITH","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"60,794,103","lq":"0","p_rate":5,"high":"0.07329","low":"0.06172","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.36511","vol_a":"998047.40508382","vol_b":"341,201.85","curr_a":"COTI","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"244,528,858","lq":"0","p_rate":5,"high":"0.38117","low":"0.30974","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0609","vol_a":"177839.67052341","vol_b":"340,818.13","curr_a":"SDN","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"116,763,152","lq":"0","p_rate":4,"high":"2.09","low":"1.8","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2144","vol_a":"1576070.0872196","vol_b":"339,360.36","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"84,862,938","lq":"0","p_rate":4,"high":"0.2194","low":"0.2125","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.13861","vol_a":"2577552.0029424","vol_b":"338,391.43","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"14,412,509","lq":"0","p_rate":5,"high":"0.1399","low":"0.125","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.151311","vol_a":"2449540.9558392","vol_b":"337,296.23","curr_a":"MIST","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"8,527,447","lq":"0","p_rate":6,"high":"0.161394","low":"0.115825","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03440","vol_a":"10431086.064624","vol_b":"336,165.89","curr_a":"IOST","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"622,630,355","lq":"0","p_rate":5,"high":"0.03455","low":"0.03009","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0883","vol_a":"319682.64146254","vol_b":"335,467.98","curr_a":"O3","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"3,047,240","lq":"0","p_rate":4,"high":"1.1218","low":"0.9974","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7433","vol_a":"473750.66927584","vol_b":"335,081.69","curr_a":"OGN","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"157,249,550","lq":"0","p_rate":4,"high":"0.7581","low":"0.6564","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.199","vol_a":"159128.42916129","vol_b":"334,710.29","curr_a":"DAR","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"270,916,800","lq":"0","p_rate":3,"high":"2.327","low":"1.9","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.628669","vol_a":"555484.62516068","vol_b":"334,107.30","curr_a":"KLO","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.661952","low":"0.540231","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.8922","vol_a":"185294.34304833","vol_b":"333,717.91","curr_a":"PKF","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"60,587,958","lq":"0","p_rate":4,"high":"1.9596","low":"1.5896","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00010027","vol_a":"3369417611.2967","vol_b":"333,493.03","curr_a":"HIT","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"6,160,589","lq":"0","p_rate":8,"high":"0.00011679","low":"0.00008772","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"6.5526","vol_a":"57764.65868946","vol_b":"331,632.68","curr_a":"DANA","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.5615","low":"5.328","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"17.695","vol_a":"20387.152580274","vol_b":"327,505.94","curr_a":"RARI","curr_b":"USDT","rate_percent":"9.70","trend":"up","marketcap":"63,763,366","lq":"0","p_rate":3,"high":"18.001","low":"14.298","rate_percent_utc0":"9.70","rate_percent_utc8":"9.70","rate_percent_str":"9.70%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2076908","vol_a":"1631331.6478591","vol_b":"326,506.56","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.2166142","low":"0.1822","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.4483","vol_a":"736251.99690169","vol_b":"325,614.78","curr_a":"PSP","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4878","low":"0.4303","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"6.202","vol_a":"56186.69237862","vol_b":"322,742.50","curr_a":"ORN","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"158,616,150","lq":"0","p_rate":3,"high":"6.263","low":"5.31","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.6803","vol_a":"96774.13656181","vol_b":"320,300.65","curr_a":"METAX","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"3,901,118","lq":"0","p_rate":4,"high":"3.8618","low":"3","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.273309","vol_a":"1163991.9592801","vol_b":"319,273.85","curr_a":"TITA","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.287266","low":"0.272","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.02221","vol_a":"16015660.276038","vol_b":"317,419.61","curr_a":"KMA","curr_b":"USDT","rate_percent":"17.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02317","low":"0.01676","rate_percent_utc0":"17.88","rate_percent_utc8":"17.88","rate_percent_str":"17.88%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.4470","vol_a":"737367.94597932","vol_b":"317,252.17","curr_a":"PHA","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4638","low":"0.4","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.21959","vol_a":"1566761.1095374","vol_b":"314,978.92","curr_a":"HID","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22093","low":"0.19","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.1869","vol_a":"274018.30136486","vol_b":"314,533.84","curr_a":"EDEN","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"92,052,320","lq":"0","p_rate":4,"high":"1.2174","low":"1.0754","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07676","vol_a":"4282702.2341232","vol_b":"313,746.00","curr_a":"DOCK","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"33,544,977","lq":"0","p_rate":5,"high":"0.07791","low":"0.06721","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.767","vol_a":"186693.18041037","vol_b":"313,715.39","curr_a":"AKT","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"193,846,631","lq":"0","p_rate":3,"high":"1.795","low":"1.589","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.19680","vol_a":"1638965.8127175","vol_b":"313,403.37","curr_a":"TTT","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24","low":"0.17161","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.667","vol_a":"25401.591048262","vol_b":"312,219.34","curr_a":"STAKE","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"64,045,834","lq":"0","p_rate":3,"high":"12.811","low":"11.785","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.094311","vol_a":"2932184.7609428","vol_b":"311,699.49","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-25.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.15","low":"0.085","rate_percent_utc0":"-25.96","rate_percent_utc8":"-25.96","rate_percent_str":"-25.96%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09547","vol_a":"3426361.853716","vol_b":"311,263.88","curr_a":"IRIS","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"91,111,812","lq":"0","p_rate":5,"high":"0.09808","low":"0.08045","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"9.505","vol_a":"32963.160223629","vol_b":"311,105.85","curr_a":"CRU","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"15,437,536","lq":"0","p_rate":3,"high":"10.353","low":"8.78","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.555","vol_a":"13026.10516871","vol_b":"310,946.30","curr_a":"CVX","curr_b":"USDT","rate_percent":"14.52","trend":"up","marketcap":"988,682,456","lq":"0","p_rate":3,"high":"27.068","low":"20.886","rate_percent_utc0":"14.52","rate_percent_utc8":"14.52","rate_percent_str":"14.52%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.19507","vol_a":"1674255.8672366","vol_b":"310,346.95","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19864","low":"0.17348","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.025160","vol_a":"13079590.031825","vol_b":"307,516.65","curr_a":"STMX","curr_b":"USDT","rate_percent":"15.42","trend":"up","marketcap":"198,328,477","lq":"0","p_rate":6,"high":"0.026223","low":"0.020194","rate_percent_utc0":"15.42","rate_percent_utc8":"15.42","rate_percent_str":"15.42%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.41330","vol_a":"819471.05426084","vol_b":"303,746.71","curr_a":"STEP","curr_b":"USDT","rate_percent":"15.79","trend":"up","marketcap":"1,653,200","lq":"0","p_rate":5,"high":"0.44801","low":"0.305","rate_percent_utc0":"15.79","rate_percent_utc8":"15.79","rate_percent_str":"15.79%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1847","vol_a":"1755794.5814446","vol_b":"302,875.84","curr_a":"OM","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"49,184,291","lq":"0","p_rate":4,"high":"0.1865","low":"0.1601","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.544","vol_a":"21095.976837109","vol_b":"301,964.62","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"40,256,381","lq":"0","p_rate":3,"high":"16.1","low":"13.176","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.38595","vol_a":"799585.1604494","vol_b":"300,114.04","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3965","low":"0.3614","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.21666","vol_a":"1437093.3750402","vol_b":"300,053.30","curr_a":"IDEA","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2223","low":"0.19556","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03430","vol_a":"8860772.9506697","vol_b":"298,847.27","curr_a":"KLV","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"147,684,622","lq":"0","p_rate":5,"high":"0.03648","low":"0.03137","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"587.3155","vol_a":"516.808487","vol_b":"298,120.15","curr_a":"BNB","curr_b":"USD","rate_percent":"6.94","trend":"up","marketcap":"98,749,001,657","lq":"0","p_rate":4,"high":"597.8803","low":"520","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2973","vol_a":"1039918.1277612","vol_b":"297,397.80","curr_a":"UTK","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"133,785,000","lq":"0","p_rate":4,"high":"0.3191","low":"0.2572","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6408","vol_a":"496558.22624774","vol_b":"297,095.16","curr_a":"ORC","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"352,576,493","lq":"0","p_rate":4,"high":"0.651","low":"0.5705","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9002","vol_a":"327348.23743658","vol_b":"295,850.49","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9401","low":"0.885","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.052771","vol_a":"6342242.6949304","vol_b":"295,480.55","curr_a":"MAN","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"13,192,750","lq":"0","p_rate":6,"high":"0.054524","low":"0.041331","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"5.938","vol_a":"51835.595113125","vol_b":"295,331.08","curr_a":"SNX","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"681,929,023","lq":"0","p_rate":3,"high":"6.093","low":"5.33","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15976","vol_a":"1920830.1372449","vol_b":"295,224.28","curr_a":"ABT","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"14,889,091","lq":"0","p_rate":5,"high":"0.17314","low":"0.13982","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.180","vol_a":"261339.92193156","vol_b":"293,857.64","curr_a":"10SET","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.188","low":"1.075","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00540","vol_a":"53250062.350562","vol_b":"293,478.77","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"1,376,443","lq":"0","p_rate":5,"high":"0.00615","low":"0.00516","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1356","vol_a":"2273835.3265253","vol_b":"289,255.93","curr_a":"XEM","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"1,220,400,000","lq":"0","p_rate":4,"high":"0.1379","low":"0.1171","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.33102","vol_a":"908166.59600823","vol_b":"288,376.14","curr_a":"SPS","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3469","low":"0.3","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.48481","vol_a":"583819.51451616","vol_b":"287,938.23","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54999","low":"0.44416","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.056255","vol_a":"275313.76280048","vol_b":"284,720.55","curr_a":"ORION","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.125209","low":"0.910001","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.829","vol_a":"79676.639875252","vol_b":"283,126.25","curr_a":"API3","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"78,195,838","lq":"0","p_rate":3,"high":"3.985","low":"3.355","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.97110","vol_a":"312048.29777827","vol_b":"281,781.39","curr_a":"NFTD","curr_b":"USDT","rate_percent":"12.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.99996","low":"0.74527","rate_percent_utc0":"12.71","rate_percent_utc8":"12.71","rate_percent_str":"12.71%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"4.115","vol_a":"77276.73390482","vol_b":"281,422.32","curr_a":"ANC","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"617,250,000","lq":"0","p_rate":3,"high":"4.2","low":"3.451","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"24040.80","vol_a":"12.325431315","vol_b":"281,085.19","curr_a":"YFI","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"880,782,790","lq":"0","p_rate":2,"high":"24119.65","low":"21763.53","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":5},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3352","vol_a":"846742.31836491","vol_b":"278,549.51","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3487","low":"0.3112","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.619005","vol_a":"483185.60931992","vol_b":"276,245.58","curr_a":"HERA","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.624264","low":"0.5","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.4325","vol_a":"125409.04139919","vol_b":"275,552.75","curr_a":"RENA","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4978","low":"1.98","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"78.433","vol_a":"3809.96044719","vol_b":"274,711.80","curr_a":"BNX","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"97,805,873","lq":"0","p_rate":3,"high":"79.294","low":"66.497","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03850","vol_a":"7509791.8284086","vol_b":"273,799.58","curr_a":"GLQ","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"14,360,500","lq":"0","p_rate":5,"high":"0.04218","low":"0.032","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"15.446","vol_a":"18524.571932719","vol_b":"268,883.78","curr_a":"BADGER","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"31,554,062","lq":"0","p_rate":3,"high":"15.655","low":"13.638","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2382","vol_a":"1187973.4339775","vol_b":"267,964.46","curr_a":"SKL","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"134,384,500","lq":"0","p_rate":4,"high":"0.239","low":"0.2095","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.688","vol_a":"163093.64895985","vol_b":"266,218.08","curr_a":"CTK","curr_b":"USDT","rate_percent":"14.36","trend":"up","marketcap":"59,141,509","lq":"0","p_rate":3,"high":"1.793","low":"1.399","rate_percent_utc0":"14.36","rate_percent_utc8":"14.36","rate_percent_str":"14.36%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004565","vol_a":"574491075.79206","vol_b":"264,782.51","curr_a":"BAO","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"15,551,344","lq":"0","p_rate":7,"high":"0.0005035","low":"0.0004366","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2644","vol_a":"1077599.5547513","vol_b":"264,359.16","curr_a":"BZRX","curr_b":"USDT","rate_percent":"11.98","trend":"up","marketcap":"41,290,445","lq":"0","p_rate":4,"high":"0.2745","low":"0.2219","rate_percent_utc0":"11.98","rate_percent_utc8":"11.98","rate_percent_str":"11.98%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"7.857","vol_a":"34297.13525595","vol_b":"262,609.31","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.724","low":"6.777","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.40290","vol_a":"670204.24955754","vol_b":"261,882.55","curr_a":"NKN","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"235,159,300","lq":"0","p_rate":5,"high":"0.42868","low":"0.3437","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.837","vol_a":"58921.796032348","vol_b":"261,220.20","curr_a":"SCRT","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"337,153,411","lq":"0","p_rate":3,"high":"4.903","low":"4.156","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.7693","vol_a":"162080.72734375","vol_b":"260,754.14","curr_a":"HIVE","curr_b":"USDT","rate_percent":"13.00","trend":"up","marketcap":"650,842,923","lq":"0","p_rate":4,"high":"1.8314","low":"1.3916","rate_percent_utc0":"13.00","rate_percent_utc8":"13.00","rate_percent_str":"13.00%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.066931","vol_a":"4142428.7431471","vol_b":"255,024.62","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.071251","low":"0.049382","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"197.2017","vol_a":"1357.94699839","vol_b":"254,604.10","curr_a":"SOL","curr_b":"USD","rate_percent":"2.51","trend":"up","marketcap":"59,905,511,203","lq":"0","p_rate":4,"high":"197.9504","low":"176.176","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"10.271","vol_a":"26047.841147011","vol_b":"254,480.79","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"20,170,806","lq":"0","p_rate":3,"high":"10.619","low":"8.941","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"26.58","vol_a":"10028.659075996","vol_b":"254,411.55","curr_a":"BTCST","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"273,821,498","lq":"0","p_rate":2,"high":"27.37","low":"23.24","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1723","vol_a":"1646802.4624745","vol_b":"253,692.20","curr_a":"VELO","curr_b":"USDT","rate_percent":"12.76","trend":"up","marketcap":"69,350,750","lq":"0","p_rate":4,"high":"0.1777","low":"0.1352","rate_percent_utc0":"12.76","rate_percent_utc8":"12.76","rate_percent_str":"12.76%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.09324","vol_a":"3130564.1986783","vol_b":"253,098.34","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09713","low":"0.06802","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6460","vol_a":"401101.04019086","vol_b":"252,430.25","curr_a":"XED","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"41,581,727","lq":"0","p_rate":4,"high":"0.6815","low":"0.5807","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.430","vol_a":"41275.051586716","vol_b":"252,348.51","curr_a":"XPRT","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.567","low":"5.843","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.39555","vol_a":"610369.68339196","vol_b":"251,121.77","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-19.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4897","low":"0.38","rate_percent_utc0":"-19.35","rate_percent_utc8":"-19.35","rate_percent_str":"-19.35%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.380","vol_a":"113870.03161975","vol_b":"249,634.06","curr_a":"MTL","curr_b":"USDT","rate_percent":"14.86","trend":"up","marketcap":"156,101,451","lq":"0","p_rate":3,"high":"2.47","low":"1.936","rate_percent_utc0":"14.86","rate_percent_utc8":"14.86","rate_percent_str":"14.86%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.8392","vol_a":"323202.52511584","vol_b":"249,245.73","curr_a":"TWT","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"291,161,435","lq":"0","p_rate":4,"high":"0.8427","low":"0.6831","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13364","vol_a":"1906342.6501557","vol_b":"248,549.51","curr_a":"DPR","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"28,465,320","lq":"0","p_rate":5,"high":"0.13718","low":"0.1239","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.229619","vol_a":"1054425.5260263","vol_b":"247,793.46","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"7,730,507","lq":"0","p_rate":6,"high":"0.2999","low":"0.2175","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3562","vol_a":"823470.26051117","vol_b":"247,046.13","curr_a":"UMB","curr_b":"USDT","rate_percent":"20.86","trend":"up","marketcap":"26,380,237","lq":"0","p_rate":4,"high":"0.36","low":"0.2629","rate_percent_utc0":"20.86","rate_percent_utc8":"20.86","rate_percent_str":"20.86%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.507","vol_a":"170835.32750164","vol_b":"245,376.37","curr_a":"DIA","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"62,435,664","lq":"0","p_rate":3,"high":"1.614","low":"1.288","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.003904","vol_a":"62453104.118671","vol_b":"242,520.40","curr_a":"SKM","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"2,757,954","lq":"0","p_rate":6,"high":"0.0046","low":"0.0036","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1960","vol_a":"1301411.8454168","vol_b":"239,459.43","curr_a":"WICC","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"41,160,000","lq":"0","p_rate":4,"high":"0.1978","low":"0.1761","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01897","vol_a":"12946472.643547","vol_b":"239,172.03","curr_a":"CONV","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"8,498,560","lq":"0","p_rate":5,"high":"0.01937","low":"0.01739","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000007190","vol_a":"3486212847909.1","vol_b":"238,926.19","curr_a":"WSG","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"9,675,679","lq":"0","p_rate":11,"high":"0.0000000748","low":"0.0000000616","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3961","vol_a":"636093.57201283","vol_b":"237,395.80","curr_a":"NAS","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"17,824,500","lq":"0","p_rate":4,"high":"0.4015","low":"0.3483","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.3572","vol_a":"38026.38118842","vol_b":"236,241.79","curr_a":"DAL","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.4286","low":"5.6302","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3547","vol_a":"696794.57418359","vol_b":"236,108.57","curr_a":"EPS","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"137,934,259","lq":"0","p_rate":4,"high":"0.3586","low":"0.3145","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4012","vol_a":"628554.08652944","vol_b":"233,637.43","curr_a":"FLM","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"60,180,000","lq":"0","p_rate":4,"high":"0.405","low":"0.3501","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3076","vol_a":"802245.76079602","vol_b":"232,830.86","curr_a":"HNS","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"106,319,768","lq":"0","p_rate":4,"high":"0.3136","low":"0.27","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0026152","vol_a":"99970947.408924","vol_b":"232,224.57","curr_a":"GOLD","curr_b":"USDT","rate_percent":"37.24","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.003111","low":"0.0015378","rate_percent_utc0":"37.24","rate_percent_utc8":"37.24","rate_percent_str":"37.24%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.0287","vol_a":"59307.570274872","vol_b":"230,931.62","curr_a":"NANO","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"536,817,414","lq":"0","p_rate":4,"high":"4.229","low":"3.6375","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008092","vol_a":"32057293.70534","vol_b":"229,324.80","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008318","low":"0.006078","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.6196","vol_a":"70762.55761972","vol_b":"229,133.03","curr_a":"GEL","curr_b":"USDT","rate_percent":"18.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.85","low":"2.5313","rate_percent_utc0":"18.71","rate_percent_utc8":"18.71","rate_percent_str":"18.71%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2792","vol_a":"839110.70349487","vol_b":"228,921.21","curr_a":"CART","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"3,350,400","lq":"0","p_rate":4,"high":"0.2821","low":"0.2647","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.13250","vol_a":"1775158.4781698","vol_b":"228,885.47","curr_a":"CRP","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.146","low":"0.11476","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"5.8863","vol_a":"37382.56925426","vol_b":"228,587.11","curr_a":"LAND","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.8517","low":"5.7575","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"41.6407","vol_a":"5613.1302618402","vol_b":"228,276.45","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"3,281,287","lq":"0","p_rate":4,"high":"43.7443","low":"37.7015","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.489708","vol_a":"477721.00036199","vol_b":"227,115.43","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.497958","low":"0.46","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.8881","vol_a":"58799.327220645","vol_b":"226,027.48","curr_a":"KAVA","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"227,547,888","lq":"0","p_rate":4,"high":"3.984","low":"3.4117","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08492","vol_a":"2834630.2383852","vol_b":"225,360.83","curr_a":"PERL","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"29,942,571","lq":"0","p_rate":5,"high":"0.08625","low":"0.07269","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"14.343","vol_a":"16795.106572525","vol_b":"225,031.06","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.377","low":"12.58","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0006997","vol_a":"318541741.83745","vol_b":"224,450.30","curr_a":"AAA","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007817","low":"0.0006421","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.024548","vol_a":"9329785.3880569","vol_b":"224,444.18","curr_a":"MIX","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"77,908,815","lq":"0","p_rate":6,"high":"0.027163","low":"0.022291","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"14.08","vol_a":"15891.276412965","vol_b":"223,508.33","curr_a":"PROM","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"86,169,600","lq":"0","p_rate":2,"high":"15.3","low":"13.42","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"4.1200","vol_a":"56931.008024217","vol_b":"221,623.73","curr_a":"SRM","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"206,000,000","lq":"0","p_rate":4,"high":"4.137","low":"3.6211","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.185377","vol_a":"1197806.0128006","vol_b":"219,529.23","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.199971","low":"0.171777","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"3.99000","vol_a":"56696.85582866","vol_b":"218,156.77","curr_a":"WND","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.1968","low":"3.57688","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01412","vol_a":"16171519.056727","vol_b":"217,890.45","curr_a":"KEY","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"32,466,444","lq":"0","p_rate":5,"high":"0.0142","low":"0.01253","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.12928","vol_a":"1809817.5776095","vol_b":"217,571.01","curr_a":"KMON","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13244","low":"0.111","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.7001","vol_a":"64587.2203647","vol_b":"217,532.37","curr_a":"LDO","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"90,797,763","lq":"0","p_rate":4,"high":"3.8","low":"3","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.09976","vol_a":"2405134.1153834","vol_b":"216,231.25","curr_a":"QANX","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10391","low":"0.081","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.650","vol_a":"81962.15146975","vol_b":"215,473.07","curr_a":"XCUR","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"21,416,335","lq":"0","p_rate":3,"high":"2.937","low":"2.267","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000028552","vol_a":"8248083338640","vol_b":"214,826.88","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"24,785,805","lq":"0","p_rate":12,"high":"0.000000029514","low":"0.000000023326","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.48991","vol_a":"147024.88446777","vol_b":"214,008.58","curr_a":"MONI","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.52032","low":"1.39493","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5903","vol_a":"375166.69361285","vol_b":"213,890.43","curr_a":"POLY","curr_b":"USDT","rate_percent":"13.60","trend":"up","marketcap":"205,667,991","lq":"0","p_rate":4,"high":"0.6565","low":"0.4849","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.215","vol_a":"105544.82779151","vol_b":"213,306.97","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"19.92","trend":"up","marketcap":"11,072,262,391","lq":"0","p_rate":3,"high":"2.222","low":"1.839","rate_percent_utc0":"19.92","rate_percent_utc8":"19.92","rate_percent_str":"19.92%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"104.42","vol_a":"1864.72479463","vol_b":"211,911.09","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"60,233,215","lq":"0","p_rate":2,"high":"135.79","low":"97.61","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.26518","vol_a":"793381.0248355","vol_b":"211,569.32","curr_a":"VLX","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"563,343,264","lq":"0","p_rate":5,"high":"0.29036","low":"0.25114","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.40434","vol_a":"592555.85650844","vol_b":"211,527.62","curr_a":"UNO","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41748","low":"0.32","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0299","vol_a":"6053266.2427927","vol_b":"211,361.79","curr_a":"NMT","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"258,635","lq":"0","p_rate":4,"high":"0.0417","low":"0.0279","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.5786","vol_a":"93287.16883908","vol_b":"210,126.34","curr_a":"POT","curr_b":"USDT","rate_percent":"16.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.59","low":"1.9092","rate_percent_utc0":"16.27","rate_percent_utc8":"16.27","rate_percent_str":"16.27%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03898","vol_a":"5752453.4394865","vol_b":"209,401.48","curr_a":"LINA","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"60,096,701","lq":"0","p_rate":5,"high":"0.03936","low":"0.0338","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5778","vol_a":"388644.82978667","vol_b":"209,391.33","curr_a":"NWC","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.59","low":"0.4857","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05333","vol_a":"4099004.248586","vol_b":"208,439.95","curr_a":"AMP","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"2,252,003,358","lq":"0","p_rate":5,"high":"0.05469","low":"0.04804","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4474","vol_a":"463259.28671243","vol_b":"208,432.36","curr_a":"EPK","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.471","low":"0.4306","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11378","vol_a":"1948348.9479556","vol_b":"205,458.51","curr_a":"TCP","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"2,520,227","lq":"0","p_rate":5,"high":"0.11554","low":"0.09739","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.4027","vol_a":"63643.01572951","vol_b":"205,149.98","curr_a":"RLC","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"272,456,887","lq":"0","p_rate":4,"high":"3.4626","low":"2.9707","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0369","vol_a":"204470.51208133","vol_b":"202,595.88","curr_a":"DREP","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"2,308,118,662","lq":"0","p_rate":4,"high":"1.0629","low":"0.9248","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07363","vol_a":"2927352.1249665","vol_b":"200,562.76","curr_a":"FOR","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"32,249,940","lq":"0","p_rate":5,"high":"0.07368","low":"0.06354","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.080","vol_a":"53440.611344","vol_b":"200,489.57","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"14.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.24","low":"3.163","rate_percent_utc0":"14.83","rate_percent_utc8":"14.83","rate_percent_str":"14.83%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.7858","vol_a":"268924.88972758","vol_b":"200,002.69","curr_a":"NU","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"546,327,450","lq":"0","p_rate":4,"high":"0.7941","low":"0.7","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"284.88","vol_a":"721.164778495","vol_b":"199,436.96","curr_a":"ALCX","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"238,336,021","lq":"0","p_rate":2,"high":"286.26","low":"268.66","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.227","vol_a":"93605.80154851","vol_b":"199,033.51","curr_a":"BNC","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"17,361,692","lq":"0","p_rate":3,"high":"2.249","low":"2.033","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"776.09","vol_a":"252.6781676117","vol_b":"198,473.69","curr_a":"AUTO","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"19,975,781","lq":"0","p_rate":2,"high":"885.26","low":"727.56","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1063","vol_a":"1863161.7499935","vol_b":"197,465.54","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1085","low":"0.103","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7705","vol_a":"270908.42502781","vol_b":"197,176.60","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7833","low":"0.6906","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.214414","vol_a":"162036.14000376","vol_b":"196,777.05","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.343464","low":"1.13753","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2130","vol_a":"983052.76154364","vol_b":"195,399.93","curr_a":"REVV","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"59,271,647","lq":"0","p_rate":4,"high":"0.2132","low":"0.1814","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.018870","vol_a":"10589462.833245","vol_b":"194,614.44","curr_a":"LITH","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"12,467,131","lq":"0","p_rate":6,"high":"0.019679","low":"0.017696","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.6317","vol_a":"317388.24038477","vol_b":"193,008.21","curr_a":"REN","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"630,287,551","lq":"0","p_rate":4,"high":"0.6435","low":"0.561","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.88315","vol_a":"224357.43857318","vol_b":"193,003.40","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.96775","low":"0.73325","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.7171","vol_a":"74635.888881402","vol_b":"192,681.86","curr_a":"IOI","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"19,466,799","lq":"0","p_rate":4,"high":"2.8031","low":"2.2896","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.015232","vol_a":"12894348.311425","vol_b":"192,261.72","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017308","low":"0.012591","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09321","vol_a":"2195566.2758456","vol_b":"191,939.29","curr_a":"RVN","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"945,751,537","lq":"0","p_rate":5,"high":"0.09382","low":"0.08246","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.253","vol_a":"158977.50847584","vol_b":"191,860.26","curr_a":"CVP","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"7,355,110","lq":"0","p_rate":3,"high":"1.32","low":"1.136","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.180","vol_a":"16142.291113202","vol_b":"186,115.68","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"7,800,230","lq":"0","p_rate":3,"high":"12.639","low":"10.62","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9969","vol_a":"186092.64903059","vol_b":"185,921.70","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"8,738,250,715","lq":"0","p_rate":4,"high":"1.004","low":"0.9923","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4276","vol_a":"435944.60369212","vol_b":"184,021.94","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"25,797,855","lq":"0","p_rate":4,"high":"0.4629","low":"0.3773","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.720","vol_a":"39191.05892146","vol_b":"183,142.42","curr_a":"BTRST","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"78,165,305","lq":"0","p_rate":3,"high":"4.796","low":"4.561","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.4216","vol_a":"135798.76211327","vol_b":"182,958.34","curr_a":"OCT","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4508","low":"1.25","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.21534","vol_a":"891027.99987038","vol_b":"182,025.84","curr_a":"BDP","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"5,152,796","lq":"0","p_rate":5,"high":"0.22523","low":"0.19","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.9799","vol_a":"208338.91715264","vol_b":"179,891.41","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.983","low":"0.73","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.17401","vol_a":"1088606.9703031","vol_b":"179,458.06","curr_a":"QI","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.178","low":"0.1482","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0046093","vol_a":"41199577.816778","vol_b":"179,091.02","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"18,669,731","lq":"0","p_rate":7,"high":"0.0046952","low":"0.004","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13268","vol_a":"1397191.6072728","vol_b":"178,694.19","curr_a":"BETU","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13822","low":"0.11441","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"17.784","vol_a":"10361.683191011","vol_b":"178,374.02","curr_a":"REP","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"195,624,000","lq":"0","p_rate":3,"high":"18.307","low":"15.516","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.11364","vol_a":"165595.59308019","vol_b":"177,841.74","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.12548","low":"1.03767","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.127537","vol_a":"1417665.5297562","vol_b":"177,008.71","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.133775","low":"0.12","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.06208","vol_a":"3439990.9691857","vol_b":"176,928.25","curr_a":"DOE","curr_b":"USDT","rate_percent":"17.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0631","low":"0.04462","rate_percent_utc0":"17.57","rate_percent_utc8":"17.57","rate_percent_str":"17.57%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4078","vol_a":"449099.34185554","vol_b":"173,976.26","curr_a":"OXT","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"149,900,899","lq":"0","p_rate":4,"high":"0.4172","low":"0.3673","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0030708","vol_a":"55617834.183681","vol_b":"173,253.85","curr_a":"DFND","curr_b":"USDT","rate_percent":"16.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0042385","low":"0.0023841","rate_percent_utc0":"16.47","rate_percent_utc8":"16.47","rate_percent_str":"16.47%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.68274","vol_a":"119480.363","vol_b":"172,953.91","curr_a":"FTM","curr_b":"USD","rate_percent":"14.28","trend":"up","marketcap":"4,282,583,856","lq":"0","p_rate":5,"high":"1.68356","low":"1.34669","rate_percent_utc0":"14.28","rate_percent_utc8":"14.28","rate_percent_str":"14.28%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.69598","vol_a":"279258.81157556","vol_b":"172,581.91","curr_a":"GAIA","curr_b":"USDT","rate_percent":"13.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.75199","low":"0.5586","rate_percent_utc0":"13.06","rate_percent_utc8":"13.06","rate_percent_str":"13.06%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.2926","vol_a":"149701.84470428","vol_b":"171,750.57","curr_a":"ICX","curr_b":"USDT","rate_percent":"13.40","trend":"up","marketcap":"873,544,111","lq":"0","p_rate":4,"high":"1.3175","low":"1.0685","rate_percent_utc0":"13.40","rate_percent_utc8":"13.40","rate_percent_str":"13.40%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.608","vol_a":"16869.466225335","vol_b":"171,453.41","curr_a":"UMA","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"676,886,455","lq":"0","p_rate":3,"high":"10.759","low":"9.221","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.928399","vol_a":"202322.38366534","vol_b":"171,021.77","curr_a":"DARK","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.9967","low":"0.75","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0873","vol_a":"2013230.9953482","vol_b":"169,234.04","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"26,738,003","lq":"0","p_rate":4,"high":"0.0889","low":"0.0789","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.6556","vol_a":"302618.12606355","vol_b":"168,636.47","curr_a":"POLK","curr_b":"USDT","rate_percent":"16.11","trend":"up","marketcap":"7,998,320","lq":"0","p_rate":4,"high":"0.6572","low":"0.4761","rate_percent_utc0":"16.11","rate_percent_utc8":"16.11","rate_percent_str":"16.11%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04027","vol_a":"4611368.6050913","vol_b":"168,274.65","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"15.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04034","low":"0.03272","rate_percent_utc0":"15.05","rate_percent_utc8":"15.05","rate_percent_str":"15.05%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.8128","vol_a":"66087.62769055","vol_b":"167,760.05","curr_a":"MNW","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.911","low":"2.3289","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02824","vol_a":"6149802.855139","vol_b":"166,032.55","curr_a":"NAFT","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"14,120,000","lq":"0","p_rate":5,"high":"0.02834","low":"0.02603","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01027","vol_a":"17093735.173412","vol_b":"165,766.14","curr_a":"MFT","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0104","low":"0.00841","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"279.30","vol_a":"626.713255428","vol_b":"163,067.02","curr_a":"QUICK","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"44,619,013","lq":"0","p_rate":2,"high":"281.48","low":"239.54","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00728","vol_a":"23375643.717185","vol_b":"163,066.88","curr_a":"NEST","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"12,731,005","lq":"0","p_rate":5,"high":"0.00758","low":"0.00631","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004879","vol_a":"37403876.439664","vol_b":"163,036.64","curr_a":"SUTER","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"18,808,740","lq":"0","p_rate":6,"high":"0.004907","low":"0.004","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.15808","vol_a":"1000169.4673876","vol_b":"162,809.14","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"12,133,590","lq":"0","p_rate":5,"high":"0.17792","low":"0.1516","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02802","vol_a":"6109020.3360288","vol_b":"160,416.74","curr_a":"TPT","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"97,130,136","lq":"0","p_rate":5,"high":"0.02841","low":"0.02422","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02700","vol_a":"6276859.358023","vol_b":"158,661.24","curr_a":"PAF","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02756","low":"0.02413","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.26","vol_a":"13071.69192852","vol_b":"156,529.86","curr_a":"SKILL","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"7,399,094","lq":"0","p_rate":2,"high":"13.45","low":"11.4","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.84281","vol_a":"187325.08507293","vol_b":"155,808.33","curr_a":"CCAR","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1","low":"0.75114","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.18601","vol_a":"912918.8193001","vol_b":"155,533.75","curr_a":"LOCG","curr_b":"USDT","rate_percent":"15.93","trend":"up","marketcap":"3,432,741","lq":"0","p_rate":5,"high":"0.19855","low":"0.15005","rate_percent_utc0":"15.93","rate_percent_utc8":"15.93","rate_percent_str":"15.93%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02898","vol_a":"5473779.843016","vol_b":"154,844.19","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03027","low":"0.02623","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"16.14","vol_a":"9588.48831472","vol_b":"154,749.46","curr_a":"PSG","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"20,794,711","lq":"0","p_rate":2,"high":"18.44","low":"14.82","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.4846","vol_a":"62129.31051709","vol_b":"153,669.77","curr_a":"SIS","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6724","low":"2.2011","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.4365","vol_a":"111277.42391182","vol_b":"152,994.50","curr_a":"PROS","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"6,349,452","lq":"0","p_rate":4,"high":"1.7472","low":"1.2832","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.41492","vol_a":"418602.886251","vol_b":"152,988.22","curr_a":"STEP","curr_b":"USD","rate_percent":"16.01","trend":"up","marketcap":"1,659,680","lq":"0","p_rate":5,"high":"0.44794","low":"0.30639","rate_percent_utc0":"16.01","rate_percent_utc8":"16.01","rate_percent_str":"16.01%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0230","vol_a":"7249090.6392678","vol_b":"152,693.31","curr_a":"JULD","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"4,383,975","lq":"0","p_rate":4,"high":"0.0232","low":"0.0196","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":3},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"2.98698","vol_a":"52041.32052162","vol_b":"152,402.19","curr_a":"MGA","curr_b":"USDT","rate_percent":"23.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.49584","low":"2.36652","rate_percent_utc0":"23.31","rate_percent_utc8":"23.31","rate_percent_str":"23.31%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4871","vol_a":"340102.53625107","vol_b":"151,908.41","curr_a":"POWR","curr_b":"USDT","rate_percent":"18.34","trend":"up","marketcap":"222,890,139","lq":"0","p_rate":4,"high":"0.5128","low":"0.3782","rate_percent_utc0":"18.34","rate_percent_utc8":"18.34","rate_percent_str":"18.34%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"8.150","vol_a":"19328.969046319","vol_b":"151,401.18","curr_a":"CWS","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"4,303,200","lq":"0","p_rate":3,"high":"8.229","low":"7.5","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018102","vol_a":"9077792.0330071","vol_b":"151,251.84","curr_a":"SC","curr_b":"USDT","rate_percent":"12.41","trend":"up","marketcap":"894,457,164","lq":"0","p_rate":6,"high":"0.018404","low":"0.015142","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3012","vol_a":"525700.51154054","vol_b":"150,734.08","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"109,504,813","lq":"0","p_rate":4,"high":"0.3157","low":"0.2708","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00850","vol_a":"18155887.375265","vol_b":"150,677.08","curr_a":"ZOON","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"5,577,981","lq":"0","p_rate":5,"high":"0.00927","low":"0.00773","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.209","vol_a":"21049.591848454","vol_b":"147,842.09","curr_a":"SNOW","curr_b":"USDT","rate_percent":"17.64","trend":"up","marketcap":"1,422,840","lq":"0","p_rate":3,"high":"9.6","low":"5.573","rate_percent_utc0":"17.64","rate_percent_utc8":"17.64","rate_percent_str":"17.64%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.8938","vol_a":"82035.52924807","vol_b":"146,975.54","curr_a":"AVA","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"74,343,602","lq":"0","p_rate":4,"high":"1.9024","low":"1.6849","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02212","vol_a":"6800782.2860895","vol_b":"143,599.06","curr_a":"SHR","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"51,586,810","lq":"0","p_rate":5,"high":"0.02304","low":"0.01921","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0937","vol_a":"1585664.6117827","vol_b":"143,358.66","curr_a":"NRV","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"4,332,479","lq":"0","p_rate":4,"high":"0.0991","low":"0.0839","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4164","vol_a":"351592.83070482","vol_b":"142,259.18","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"26,939,860","lq":"0","p_rate":4,"high":"0.422","low":"0.391","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"50945.63","vol_a":"2.914264809","vol_b":"142,206.18","curr_a":"WBTC","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"12,689,435,629","lq":"0","p_rate":2,"high":"51341.6","low":"46594.33","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.39435","vol_a":"371275.1654052","vol_b":"141,384.13","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42248","low":"0.34695","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.33267","vol_a":"412274.87929797","vol_b":"141,013.69","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36053","low":"0.31721","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0873","vol_a":"1797651.3247608","vol_b":"141,006.15","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"17.97","trend":"up","marketcap":"10,995,849","lq":"0","p_rate":4,"high":"0.0968","low":"0.0702","rate_percent_utc0":"17.97","rate_percent_utc8":"17.97","rate_percent_str":"17.97%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"19.900","vol_a":"7043.21893227","vol_b":"140,714.67","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"124,804,701","lq":"0","p_rate":3,"high":"20.534","low":"19.253","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.040912","vol_a":"3549632.1398199","vol_b":"140,384.41","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.044162","low":"0.0355","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3944","vol_a":"376528.91170175","vol_b":"139,650.67","curr_a":"CVC","curr_b":"USDT","rate_percent":"14.31","trend":"up","marketcap":"264,248,000","lq":"0","p_rate":4,"high":"0.4072","low":"0.321","rate_percent_utc0":"14.31","rate_percent_utc8":"14.31","rate_percent_str":"14.31%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1643","vol_a":"809813.52958053","vol_b":"138,722.84","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1905","low":"0.1607","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"11.679","vol_a":"12281.517382198","vol_b":"137,353.51","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"164,487,982","lq":"0","p_rate":3,"high":"13.153","low":"10.1","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.7933","vol_a":"186732.30920574","vol_b":"137,216.98","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"198,446,403","lq":"0","p_rate":4,"high":"0.7977","low":"0.6791","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.19843","vol_a":"687891.43032594","vol_b":"136,481.57","curr_a":"EQX","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22","low":"0.19124","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00752","vol_a":"18411236.182339","vol_b":"135,857.48","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"7,426,752","lq":"0","p_rate":5,"high":"0.00805","low":"0.00702","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02381","vol_a":"5716154.1814791","vol_b":"135,722.62","curr_a":"APN","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"2,226,235","lq":"0","p_rate":5,"high":"0.0267","low":"0.02151","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.167","vol_a":"29534.687538385","vol_b":"135,016.79","curr_a":"OCC","curr_b":"USDT","rate_percent":"14.79","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.3","low":"3.913","rate_percent_utc0":"14.79","rate_percent_utc8":"14.79","rate_percent_str":"14.79%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.024978","vol_a":"4358227.1536742","vol_b":"134,526.80","curr_a":"BAKED","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.047595","low":"0.023086","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.7966","vol_a":"178120.45016575","vol_b":"134,198.10","curr_a":"FRONT","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"17,230,464","lq":"0","p_rate":4,"high":"0.802","low":"0.7045","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.07852","vol_a":"1611268.915251","vol_b":"133,079.28","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08986","low":"0.07649","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"17.26","vol_a":"8202.0112198419","vol_b":"133,025.22","curr_a":"XVS","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"183,810,922","lq":"0","p_rate":2,"high":"17.46","low":"15.15","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8785","vol_a":"164305.74701347","vol_b":"132,697.19","curr_a":"ZRX","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"742,768,283","lq":"0","p_rate":4,"high":"0.8815","low":"0.7594","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3507","vol_a":"371904.67006014","vol_b":"132,591.67","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3942","low":"0.3414","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.007337","vol_a":"18582878.957176","vol_b":"132,289.57","curr_a":"PRT","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"22,597,960","lq":"0","p_rate":6,"high":"0.009295","low":"0.006145","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.93952","vol_a":"147187.39941777","vol_b":"131,727.52","curr_a":"ORO","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.02052","low":"0.82","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13910","vol_a":"982900.3605","vol_b":"131,507.79","curr_a":"DATA","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"96,973,945","lq":"0","p_rate":5,"high":"0.14494","low":"0.12216","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013079","vol_a":"10278373.979181","vol_b":"130,964.58","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"38,820,570","lq":"0","p_rate":6,"high":"0.013768","low":"0.011893","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.32139","vol_a":"102838.2471362","vol_b":"130,692.23","curr_a":"IONX","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.37723","low":"1.19146","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.058089","vol_a":"2280688.7728671","vol_b":"130,471.32","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059998","low":"0.053772","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.395","vol_a":"40686.468254635","vol_b":"129,370.74","curr_a":"CBK","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.452","low":"2.883","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.1324","vol_a":"42368.43924943","vol_b":"129,004.95","curr_a":"SOLR","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.1416","low":"2.9332","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.319","vol_a":"104760.4700558","vol_b":"128,123.85","curr_a":"FIS","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"14,795,898","lq":"0","p_rate":3,"high":"1.343","low":"1.086","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8841","vol_a":"145656.40082636","vol_b":"127,014.98","curr_a":"ONG","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"688,333,922","lq":"0","p_rate":4,"high":"0.9723","low":"0.7642","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06317","vol_a":"2049647.0972127","vol_b":"126,576.36","curr_a":"JST","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"90,576,305","lq":"0","p_rate":5,"high":"0.06491","low":"0.056","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000037792","vol_a":"3585821362.442","vol_b":"126,450.38","curr_a":"SHIB","curr_b":"USD","rate_percent":"7.39","trend":"up","marketcap":"20,749,922,566","lq":"0","p_rate":9,"high":"0.000038671","low":"0.000032857","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.036803","vol_a":"3495149.0879975","vol_b":"125,942.36","curr_a":"TCT","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"30,101,258","lq":"0","p_rate":6,"high":"0.038888","low":"0.032779","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020783","vol_a":"63607207381317","vol_b":"125,867.64","curr_a":"ASS","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000021534","low":"0.0000000018015","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.1800","vol_a":"108786.77388087","vol_b":"125,692.66","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"115,005,486","lq":"0","p_rate":4,"high":"1.2075","low":"1.13","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1766","vol_a":"765823.5375423","vol_b":"125,233.16","curr_a":"UDO","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.185","low":"0.1397","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6716","vol_a":"200903.72040242","vol_b":"125,053.33","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6874","low":"0.569","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.102890","vol_a":"1269082.604768","vol_b":"124,352.04","curr_a":"ASM","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.10951","low":"0.087398","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.522","vol_a":"17332.878","vol_b":"124,067.91","curr_a":"RUNE","curr_b":"USD","rate_percent":"2.53","trend":"up","marketcap":"1,731,872,802","lq":"0","p_rate":3,"high":"7.766","low":"6.549","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.127342","vol_a":"909924.56336283","vol_b":"123,894.21","curr_a":"BTL","curr_b":"USDT","rate_percent":"-20.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.169894","low":"0.098012","rate_percent_utc0":"-20.67","rate_percent_utc8":"-20.67","rate_percent_str":"-20.67%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.388","vol_a":"11572.301747282","vol_b":"123,503.14","curr_a":"PERP","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"251,422,271","lq":"0","p_rate":3,"high":"11.444","low":"10.256","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3729","vol_a":"332886.45077561","vol_b":"123,270.37","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3772","low":"0.3592","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.47998","vol_a":"37383.55602997","vol_b":"122,487.09","curr_a":"EZ","curr_b":"USDT","rate_percent":"8.40","trend":"up","marketcap":"1,850,044","lq":"0","p_rate":5,"high":"3.52097","low":"2.91488","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1913","vol_a":"110517.17779373","vol_b":"122,357.08","curr_a":"IOTA","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"3,311,254,426","lq":"0","p_rate":4,"high":"1.1974","low":"1.01","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.28264","vol_a":"448217.34719782","vol_b":"121,679.59","curr_a":"AERGO","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"74,622,582","lq":"0","p_rate":5,"high":"0.29062","low":"0.23967","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02450","vol_a":"5159837.1933119","vol_b":"121,158.52","curr_a":"SUN","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"121,817,332","lq":"0","p_rate":5,"high":"0.02489","low":"0.02156","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.4962","vol_a":"251749.03148058","vol_b":"120,744.60","curr_a":"MDX","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"293,764,180","lq":"0","p_rate":4,"high":"0.5086","low":"0.458","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3049","vol_a":"405772.13204303","vol_b":"120,109.33","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"24,083,833","lq":"0","p_rate":4,"high":"0.312","low":"0.2772","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.6050","vol_a":"79215.419","vol_b":"120,108.85","curr_a":"AGLD","curr_b":"USD","rate_percent":"6.93","trend":"up","marketcap":"106,539,902","lq":"0","p_rate":4,"high":"1.6454","low":"1.4159","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.19","vol_a":"20573.168876472","vol_b":"119,777.40","curr_a":"CARDS","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"6.31","low":"5.5","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.923018","vol_a":"125558.20937751","vol_b":"119,069.85","curr_a":"POG","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.007526","low":"0.922261","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"7.794","vol_a":"16155.7946451","vol_b":"119,019.36","curr_a":"UNFI","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"19,095,425","lq":"0","p_rate":3,"high":"7.916","low":"6.693","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"50720.42","vol_a":"2.40114895","vol_b":"118,791.53","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"1,280,639,885","lq":"0","p_rate":2,"high":"51103.17","low":"47139.5","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.39","vol_a":"3318.61773727","vol_b":"118,422.95","curr_a":"TORN","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"10,786,828","lq":"0","p_rate":2,"high":"38.3","low":"32.67","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3187","vol_a":"455133.6021356","vol_b":"118,134.50","curr_a":"FINE","curr_b":"USDT","rate_percent":"25.81","trend":"up","marketcap":"13,085,769","lq":"0","p_rate":4,"high":"0.3259","low":"0.2305","rate_percent_utc0":"25.81","rate_percent_utc8":"25.81","rate_percent_str":"25.81%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.73400","vol_a":"171985.38691677","vol_b":"118,026.67","curr_a":"ATA","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"126,432,968","lq":"0","p_rate":5,"high":"0.74015","low":"0.6316","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.4271","vol_a":"288911.45397781","vol_b":"116,837.63","curr_a":"KONO","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"3,882,573","lq":"0","p_rate":4,"high":"0.4329","low":"0.3851","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.6448","vol_a":"80845.6516247","vol_b":"116,683.95","curr_a":"RBN","curr_b":"USDT","rate_percent":"14.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.6797","low":"1.3","rate_percent_utc0":"14.74","rate_percent_utc8":"14.74","rate_percent_str":"14.74%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.005194","vol_a":"25098498.53782","vol_b":"115,308.18","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"4,493,985","lq":"0","p_rate":6,"high":"0.00525","low":"0.0041022586","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02626","vol_a":"4564894.7597025","vol_b":"114,910.47","curr_a":"FAST","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02803","low":"0.023","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04668","vol_a":"2611445.7557094","vol_b":"114,883.34","curr_a":"STBU","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"1,540,411","lq":"0","p_rate":5,"high":"0.04895","low":"0.04","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.46127","vol_a":"284846.00687802","vol_b":"113,537.11","curr_a":"GUM","curr_b":"USDT","rate_percent":"21.58","trend":"up","marketcap":"1,210,834","lq":"0","p_rate":5,"high":"0.48","low":"0.35","rate_percent_utc0":"21.58","rate_percent_utc8":"21.58","rate_percent_str":"21.58%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019744","vol_a":"5849365.6376575","vol_b":"112,526.55","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"325,423,145","lq":"0","p_rate":6,"high":"0.020232","low":"0.018003","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"30.34","vol_a":"3790.1585370968","vol_b":"112,105.77","curr_a":"SUP","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"1,623,787","lq":"0","p_rate":2,"high":"36.6","low":"25.85","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0111","vol_a":"10590223.767949","vol_b":"112,028.87","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.012","low":"0.0093","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.104760","vol_a":"1119645.5297866","vol_b":"111,385.30","curr_a":"CAPS","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.107649","low":"0.094774","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"448.11","vol_a":"275.2758997094","vol_b":"110,854.09","curr_a":"DG","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"454.47","low":"350","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"151.708","vol_a":"694.29213663","vol_b":"109,409.11","curr_a":"URUS","curr_b":"USDT","rate_percent":"-16.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"181.944","low":"138","rate_percent_utc0":"-16.50","rate_percent_utc8":"-16.50","rate_percent_str":"-16.50%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000710","vol_a":"154304833.9131","vol_b":"108,256.31","curr_a":"ATP","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"2,840,000","lq":"0","p_rate":6,"high":"0.000766","low":"0.000625","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0047395","vol_a":"23959465.826687","vol_b":"108,168.24","curr_a":"GAN","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0054706","low":"0.0037495","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.78","vol_a":"7108.70522465","vol_b":"107,832.32","curr_a":"WING","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"24,025,587","lq":"0","p_rate":2,"high":"16.31","low":"13.77","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.8475","vol_a":"110669.45866672","vol_b":"107,739.05","curr_a":"THN","curr_b":"USDT","rate_percent":"-18.79","trend":"down","marketcap":"218,341","lq":"0","p_rate":4,"high":"1.1053","low":"0.8253","rate_percent_utc0":"-18.79","rate_percent_utc8":"-18.79","rate_percent_str":"-18.79%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2359","vol_a":"488116.10663811","vol_b":"107,513.80","curr_a":"RAMP","curr_b":"USDT","rate_percent":"11.58","trend":"up","marketcap":"28,764,922","lq":"0","p_rate":4,"high":"0.2376","low":"0.2043","rate_percent_utc0":"11.58","rate_percent_utc8":"11.58","rate_percent_str":"11.58%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.622051","vol_a":"170061.7894425","vol_b":"107,278.21","curr_a":"SRP","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.675","low":"0.6","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02342","vol_a":"4764431.6583219","vol_b":"107,036.76","curr_a":"AKRO","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"56,804,717","lq":"0","p_rate":5,"high":"0.02365","low":"0.02056","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"5.958","vol_a":"19134.53556479","vol_b":"106,694.57","curr_a":"BAND","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"122,103,449","lq":"0","p_rate":3,"high":"6.093","low":"5.108","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.545806","vol_a":"204077.91260817","vol_b":"106,440.44","curr_a":"MOO","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.599998","low":"0.45008","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1741","vol_a":"50414.005736295","vol_b":"106,147.05","curr_a":"TOMO","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"175,548,955","lq":"0","p_rate":4,"high":"2.2268","low":"1.9555","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2557","vol_a":"422052.08560271","vol_b":"105,943.71","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"3,918,798","lq":"0","p_rate":4,"high":"0.2781","low":"0.218","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7133","vol_a":"152780.0602","vol_b":"105,745.45","curr_a":"CQT","curr_b":"USD","rate_percent":"-2.36","trend":"down","marketcap":"57,334,984","lq":"0","p_rate":4,"high":"0.7384","low":"0.6302","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2169","vol_a":"509024.20936678","vol_b":"105,648.47","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2256","low":"0.1901","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006180","vol_a":"16655419.323255","vol_b":"104,536.96","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006668","low":"0.006031","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"9.606","vol_a":"11072.57230151","vol_b":"104,477.95","curr_a":"SSV","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.049","low":"8.798","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001772","vol_a":"613935014524.09","vol_b":"104,343.59","curr_a":"KUMA","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001999","low":"0.0000001563","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.4212","vol_a":"20067.29927535","vol_b":"104,181.14","curr_a":"SAND","curr_b":"USD","rate_percent":"5.85","trend":"up","marketcap":"4,837,044,662","lq":"0","p_rate":4,"high":"5.6878","low":"4.767","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.614","vol_a":"14658.922931375","vol_b":"103,902.74","curr_a":"FIDA","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"197,964,000","lq":"0","p_rate":3,"high":"7.66","low":"6.77","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.10999","vol_a":"991116.33629043","vol_b":"103,478.23","curr_a":"KFT","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12116","low":"0.09251","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"9.601","vol_a":"11245.79304912","vol_b":"103,083.02","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"37,046,265","lq":"0","p_rate":3,"high":"9.601","low":"8.907","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002386","vol_a":"44429735.987422","vol_b":"102,911.18","curr_a":"SMT","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"3,373,128","lq":"0","p_rate":6,"high":"0.002447","low":"0.002243","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0351","vol_a":"99599.921542558","vol_b":"102,574.16","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"358,243,151","lq":"0","p_rate":4,"high":"1.0512","low":"1.0033","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.60","vol_a":"9097.9991701612","vol_b":"102,297.76","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"80,688,254","lq":"0","p_rate":2,"high":"11.9","low":"10.3","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.253","vol_a":"25414.637852974","vol_b":"102,274.37","curr_a":"ANT","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"138,141,187","lq":"0","p_rate":3,"high":"4.338","low":"3.746","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"6.2826","vol_a":"16987.654850696","vol_b":"101,435.43","curr_a":"MTRG","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.4159","low":"5.46","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.08053","vol_a":"1255777.5844144","vol_b":"101,130.85","curr_a":"HCT","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09106","low":"0.068","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02707","vol_a":"3807348.1925452","vol_b":"101,023.61","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"5,813,012","lq":"0","p_rate":5,"high":"0.02843","low":"0.02416","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"6.118","vol_a":"17995.91105","vol_b":"100,994.14","curr_a":"SUSHI","curr_b":"USD","rate_percent":"15.69","trend":"up","marketcap":"778,481,502","lq":"0","p_rate":3,"high":"6.458","low":"4.833","rate_percent_utc0":"15.69","rate_percent_utc8":"15.69","rate_percent_str":"15.69%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.163203","vol_a":"629146.2708969","vol_b":"100,788.58","curr_a":"TTK","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.180277","low":"0.156","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00974","vol_a":"10740261.847519","vol_b":"100,735.89","curr_a":"ARES","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"1,514,605","lq":"0","p_rate":5,"high":"0.00976","low":"0.009","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.007450","vol_a":"15615553.613329","vol_b":"100,612.07","curr_a":"LABS","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"15,516,686","lq":"0","p_rate":6,"high":"0.00745","low":"0.00597","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.5152","vol_a":"42374.678697371","vol_b":"100,467.29","curr_a":"K21","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5767","low":"2.188","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.5947","vol_a":"177414.81495214","vol_b":"100,388.00","curr_a":"NAOS","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"5,236,252","lq":"0","p_rate":4,"high":"0.5953","low":"0.5307","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.28643","vol_a":"374754.2309277","vol_b":"100,287.46","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.287","low":"0.25","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.826","vol_a":"129299.35554559","vol_b":"99,840.50","curr_a":"DHV","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"165,200","lq":"0","p_rate":3,"high":"0.831","low":"0.727","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.05313","vol_a":"1879833.7694187","vol_b":"99,803.78","curr_a":"BORING","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"23,032,916","lq":"0","p_rate":5,"high":"0.05728","low":"0.04782","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.029540","vol_a":"3526961.6354398","vol_b":"99,559.29","curr_a":"CPHR","curr_b":"USDT","rate_percent":"14.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030626","low":"0.022897","rate_percent_utc0":"14.57","rate_percent_utc8":"14.57","rate_percent_str":"14.57%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08790","vol_a":"1181622.080847","vol_b":"99,533.55","curr_a":"TRX","curr_b":"USD","rate_percent":"6.23","trend":"up","marketcap":"6,298,883,883","lq":"0","p_rate":5,"high":"0.0889","low":"0.07903","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03482","vol_a":"3081558.2804014","vol_b":"99,365.17","curr_a":"ARGON","curr_b":"USDT","rate_percent":"23.91","trend":"up","marketcap":"2,462,532","lq":"0","p_rate":5,"high":"0.04034","low":"0.02673","rate_percent_utc0":"23.91","rate_percent_utc8":"23.91","rate_percent_str":"23.91%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.374","vol_a":"268046.1322411","vol_b":"99,306.13","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"6,205,088","lq":"0","p_rate":3,"high":"0.382","low":"0.36","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.8137","vol_a":"131551.18405976","vol_b":"99,076.75","curr_a":"KST","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9136","low":"0.4158","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008703","vol_a":"11691167.16665","vol_b":"98,155.27","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"64,754,473","lq":"0","p_rate":6,"high":"0.009191","low":"0.007574","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00787","vol_a":"12087941.488938","vol_b":"97,768.01","curr_a":"AME","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"1,967,500","lq":"0","p_rate":5,"high":"0.01","low":"0.00697","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.61983","vol_a":"158735.1090524","vol_b":"97,706.45","curr_a":"SNK","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.66273","low":"0.57662","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.133620","vol_a":"762249.87712627","vol_b":"97,566.81","curr_a":"SAO","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.140399","low":"0.120936","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"9.651","vol_a":"10409.5755058","vol_b":"96,985.38","curr_a":"ORCA","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.1","low":"8.736","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.17310","vol_a":"630152.70546815","vol_b":"96,841.16","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"15.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17795","low":"0.1327","rate_percent_utc0":"15.50","rate_percent_utc8":"15.50","rate_percent_str":"15.50%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1221","vol_a":"797849.16970601","vol_b":"96,422.02","curr_a":"AE","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"38,747,958","lq":"0","p_rate":4,"high":"0.13","low":"0.1151","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0069083","vol_a":"14718338.797808","vol_b":"95,719.55","curr_a":"VTHO","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"295,592,649","lq":"0","p_rate":7,"high":"0.0069656","low":"0.0060228","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"3.401","vol_a":"28700.442850386","vol_b":"95,658.04","curr_a":"FROG","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.69","low":"3.02","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.857","vol_a":"25058.37911003","vol_b":"95,596.94","curr_a":"VGX","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"1,074,105,900","lq":"0","p_rate":3,"high":"4","low":"3.609","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2223","vol_a":"476929.38396046","vol_b":"95,484.96","curr_a":"XEND","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"4,406,584","lq":"0","p_rate":4,"high":"0.2233","low":"0.1843","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7973","vol_a":"123552.74523239","vol_b":"95,448.24","curr_a":"BYN","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"6,967,848","lq":"0","p_rate":4,"high":"0.8","low":"0.7282","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.4827","vol_a":"67718.740058297","vol_b":"95,380.04","curr_a":"BCD","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"276,513,020","lq":"0","p_rate":4,"high":"1.52","low":"1.3045","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.30678","vol_a":"330172.02132891","vol_b":"95,086.91","curr_a":"FUSE","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31802","low":"0.2716","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0638","vol_a":"1498138.2193029","vol_b":"94,971.38","curr_a":"STR","curr_b":"USDT","rate_percent":"-17.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0794","low":"0.0389","rate_percent_utc0":"-17.35","rate_percent_utc8":"-17.35","rate_percent_str":"-17.35%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.0873","vol_a":"11334.95011823","vol_b":"94,572.70","curr_a":"AURORA","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.0873","low":"7.9119","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8000","vol_a":"117812.40939684","vol_b":"94,286.27","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8051","low":"0.7996","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.040931","vol_a":"2448906.0402828","vol_b":"94,059.03","curr_a":"LBK","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"15,220,862","lq":"0","p_rate":6,"high":"0.041716","low":"0.035039","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4342","vol_a":"223214.34033824","vol_b":"94,029.48","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"107,924,232","lq":"0","p_rate":4,"high":"0.4391","low":"0.4092","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.37493","vol_a":"261189.31462633","vol_b":"93,351.23","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38568","low":"0.31959","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000036255","vol_a":"2635434723.6787","vol_b":"93,247.57","curr_a":"MINT","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000039413","low":"0.000030334","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.8959","vol_a":"52321.070377348","vol_b":"93,158.37","curr_a":"DOP","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"2,229,643","lq":"0","p_rate":4,"high":"2.0176","low":"1.58","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1473","vol_a":"675156.97221201","vol_b":"93,119.12","curr_a":"DF","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"16,906,056","lq":"0","p_rate":4,"high":"0.1493","low":"0.1286","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.421","vol_a":"15173.181110886","vol_b":"92,709.20","curr_a":"GAS","curr_b":"USDT","rate_percent":"13.24","trend":"up","marketcap":"65,034,297","lq":"0","p_rate":3,"high":"6.632","low":"5.383","rate_percent_utc0":"13.24","rate_percent_utc8":"13.24","rate_percent_str":"13.24%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.355","vol_a":"68326.764032841","vol_b":"92,386.02","curr_a":"KINE","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"17,818,250","lq":"0","p_rate":3,"high":"1.458","low":"1.271","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.24502","vol_a":"376557.4281636","vol_b":"92,329.34","curr_a":"PNL","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26026","low":"0.23351","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"139.62","vol_a":"665.9914003335","vol_b":"91,568.54","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"145.85","low":"127.22","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.079272","vol_a":"1204958.6942525","vol_b":"91,446.06","curr_a":"NBP","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.080845","low":"0.07396","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010330","vol_a":"9415146.0938123","vol_b":"90,386.99","curr_a":"CRE","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"103,300,000","lq":"0","p_rate":6,"high":"0.010688","low":"0.00873","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0003980","vol_a":"229985893.07523","vol_b":"90,340.24","curr_a":"OCN","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"3,184,000","lq":"0","p_rate":7,"high":"0.0004193","low":"0.00036","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.858","vol_a":"11743.622414114","vol_b":"90,160.66","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"3,540,351","lq":"0","p_rate":3,"high":"8.388","low":"7","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1044","vol_a":"809766.76377513","vol_b":"89,920.84","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"6,041,056","lq":"0","p_rate":4,"high":"0.12","low":"0.1041","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.011034","vol_a":"8699882.8678794","vol_b":"89,695.57","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011197","low":"0.009715","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"31.10","vol_a":"3056.641716315","vol_b":"89,410.24","curr_a":"CREAM","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"19,169,356","lq":"0","p_rate":2,"high":"31.71","low":"27.47","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004154","vol_a":"22791299.949409","vol_b":"89,342.01","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004254","low":"0.00373","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"32.655","vol_a":"2737.58356499","vol_b":"88,203.86","curr_a":"CORN","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"40.001","low":"28.326","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"93.669","vol_a":"932.1524486301","vol_b":"88,152.04","curr_a":"DCR","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"1,266,577,512","lq":"0","p_rate":3,"high":"104.046","low":"86.591","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001960","vol_a":"45852716.649861","vol_b":"88,014.11","curr_a":"PHM","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002217","low":"0.001749","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.039259","vol_a":"2317376.847486","vol_b":"87,534.42","curr_a":"XPNET","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041849","low":"0.035251","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"28.34","vol_a":"3108.1135609229","vol_b":"86,567.75","curr_a":"SPI","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"28,340,000","lq":"0","p_rate":2,"high":"29.46","low":"25.645329","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.42503","vol_a":"59673.61222379","vol_b":"85,792.58","curr_a":"YIN","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.64","low":"1.39862","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"4.1275","vol_a":"22357.094","vol_b":"85,601.30","curr_a":"SRM","curr_b":"USD","rate_percent":"5.67","trend":"up","marketcap":"206,375,000","lq":"0","p_rate":4,"high":"4.1504","low":"3.6342","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9291","vol_a":"91800.53905185","vol_b":"85,521.80","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"13,007,400","lq":"0","p_rate":4,"high":"0.9619","low":"0.906","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6344","vol_a":"141056.39548599","vol_b":"85,352.99","curr_a":"DDOS","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"558,272","lq":"0","p_rate":4,"high":"0.7018","low":"0.55","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.003853","vol_a":"23556702.642724","vol_b":"85,348.07","curr_a":"WXT","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"8,863,826","lq":"0","p_rate":6,"high":"0.003892","low":"0.003319","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"655.61","vol_a":"140.3126985436","vol_b":"85,265.26","curr_a":"INV","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"692.63","low":"543.18","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8294","vol_a":"48039.402699169","vol_b":"85,250.72","curr_a":"ATD","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9","low":"1.675","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014174","vol_a":"5996281.9816347","vol_b":"85,232.21","curr_a":"RFR","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"33,560,699","lq":"0","p_rate":6,"high":"0.018627","low":"0.01195","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8402","vol_a":"103271.19941064","vol_b":"85,122.42","curr_a":"HARD","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"65,640,625","lq":"0","p_rate":4,"high":"0.8894","low":"0.7499","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.414","vol_a":"63282.84406116","vol_b":"84,953.65","curr_a":"DPET","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"19,230,400","lq":"0","p_rate":3,"high":"1.45","low":"1.261","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"15.379","vol_a":"6017.96734838","vol_b":"84,677.83","curr_a":"ICE","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.895","low":"10.412","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.49972","vol_a":"31207.78703087","vol_b":"83,560.14","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.14973","low":"2.31026","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003250","vol_a":"26878705.228791","vol_b":"82,767.07","curr_a":"GTC","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"6,500,000","lq":"0","p_rate":6,"high":"0.003446","low":"0.002777","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01495","vol_a":"5690195.9601707","vol_b":"82,761.68","curr_a":"FUN","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"74,912,180","lq":"0","p_rate":5,"high":"0.01502","low":"0.0141","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"37.413","vol_a":"2314.262192841","vol_b":"82,745.92","curr_a":"TRB","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"59,259,723","lq":"0","p_rate":3,"high":"37.727","low":"33.248","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000028235","vol_a":"30937598602.933","vol_b":"82,612.67","curr_a":"CATE","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"100,058,520","lq":"0","p_rate":10,"high":"0.0000032158","low":"0.0000024353","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17162","vol_a":"504057.68474409","vol_b":"82,237.25","curr_a":"SHI","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17678","low":"0.154","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002810","vol_a":"30689626.598685","vol_b":"81,952.77","curr_a":"SRK","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"23,025,304","lq":"0","p_rate":6,"high":"0.00304","low":"0.002392","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.467","vol_a":"3174.97005436","vol_b":"81,409.58","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"63,333,518","lq":"0","p_rate":3,"high":"27.492","low":"24.241","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.0199","vol_a":"76874.7334635","vol_b":"81,030.71","curr_a":"FX","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"420,629,066","lq":"0","p_rate":4,"high":"1.1674","low":"0.9197","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.1908","vol_a":"429540.28295888","vol_b":"80,794.56","curr_a":"STAR","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"38,160,000","lq":"0","p_rate":4,"high":"0.2045","low":"0.1773","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5297","vol_a":"153400.96930586","vol_b":"80,384.56","curr_a":"ONX","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6817","low":"0.4432","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"59.84","vol_a":"1387.72655942","vol_b":"80,220.37","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"100,349,526","lq":"0","p_rate":2,"high":"61.33","low":"55.83","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.8546","vol_a":"30475.60877734","vol_b":"79,554.01","curr_a":"LSK","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"367,959,207","lq":"0","p_rate":4,"high":"2.8658","low":"2.3767","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"152.66","vol_a":"545.7561872257","vol_b":"79,517.92","curr_a":"ROOK","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"158.18","low":"138.18","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"94.03","vol_a":"863.67076818","vol_b":"79,257.61","curr_a":"MLN","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"126,785,821","lq":"0","p_rate":2,"high":"95.5","low":"85.89","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002687","vol_a":"30791162.955835","vol_b":"79,237.21","curr_a":"DVP","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"719,087","lq":"0","p_rate":6,"high":"0.002938","low":"0.002398","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.019132","vol_a":"4398114.8404571","vol_b":"78,567.23","curr_a":"MOOV","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019238","low":"0.016785","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9312","vol_a":"87872.764263935","vol_b":"78,466.24","curr_a":"MTA","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"12,724,035","lq":"0","p_rate":4,"high":"0.9622","low":"0.8381","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.0713","vol_a":"34033.95982553","vol_b":"78,260.90","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-12.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4238","low":"2.0273","rate_percent_utc0":"-12.87","rate_percent_utc8":"-12.87","rate_percent_str":"-12.87%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"36.58","vol_a":"2197.2185055684","vol_b":"78,117.54","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"174,391,711","lq":"0","p_rate":2,"high":"37.43","low":"33.43","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0640","vol_a":"1313551.2130717","vol_b":"77,978.31","curr_a":"PRARE","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"358,400","lq":"0","p_rate":4,"high":"0.0654","low":"0.0555","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4771","vol_a":"175802.14097773","vol_b":"77,683.95","curr_a":"STND","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"2,457,065","lq":"0","p_rate":4,"high":"0.4977","low":"0.4102","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1644.66","vol_a":"50.74537842","vol_b":"77,445.53","curr_a":"LEASH","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"177,042,715","lq":"0","p_rate":2,"high":"1644.66","low":"1440","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.676","vol_a":"48249.814062693","vol_b":"76,776.13","curr_a":"BEL","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"37,500,500","lq":"0","p_rate":3,"high":"1.689","low":"1.435","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3203","vol_a":"258400.9350006","vol_b":"76,763.31","curr_a":"VAI","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"1,518,689","lq":"0","p_rate":4,"high":"0.3453","low":"0.2555","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1961","vol_a":"439039.54375738","vol_b":"76,325.03","curr_a":"FXF","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"14,081,567","lq":"0","p_rate":4,"high":"0.1979","low":"0.15","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"56.688","vol_a":"1381.10991774","vol_b":"76,084.75","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"59","low":"51.5","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04145","vol_a":"1726513.052205","vol_b":"76,053.46","curr_a":"QLC","curr_b":"USDT","rate_percent":"-17.62","trend":"down","marketcap":"9,948,000","lq":"0","p_rate":5,"high":"0.05075","low":"0.0401","rate_percent_utc0":"-17.62","rate_percent_utc8":"-17.62","rate_percent_str":"-17.62%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02691","vol_a":"2959663.196252","vol_b":"76,021.77","curr_a":"PARA","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0337","low":"0.0229","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.430","vol_a":"57223.837581149","vol_b":"75,969.66","curr_a":"TKO","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"155,035,834","lq":"0","p_rate":3,"high":"1.43","low":"1.275","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2483","vol_a":"303749.51252652","vol_b":"75,526.33","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2536","low":"0.242","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.007912","vol_a":"9361638.4367227","vol_b":"75,449.65","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008655","low":"0.007519","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009722","vol_a":"8414304.8591994","vol_b":"75,059.00","curr_a":"MBL","curr_b":"USDT","rate_percent":"12.15","trend":"up","marketcap":"62,091,637","lq":"0","p_rate":6,"high":"0.009903","low":"0.008091","rate_percent_utc0":"12.15","rate_percent_utc8":"12.15","rate_percent_str":"12.15%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.54124","vol_a":"135971.00158999","vol_b":"73,884.33","curr_a":"HC","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"23,505,212","lq":"0","p_rate":5,"high":"0.57517","low":"0.5247","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4210","vol_a":"186436.06595484","vol_b":"73,599.84","curr_a":"MAPS","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"42,100,000","lq":"0","p_rate":4,"high":"0.421","low":"0.3718","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.4568","vol_a":"51015.24670092","vol_b":"73,446.91","curr_a":"MAT","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5569","low":"1.3636","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.016560","vol_a":"4490917.3358334","vol_b":"73,359.46","curr_a":"KPAD","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"87,606","lq":"0","p_rate":6,"high":"0.017328","low":"0.015483","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"1.8938","vol_a":"40552.55934755","vol_b":"73,044.11","curr_a":"MYRA","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9944","low":"1.7","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4546","vol_a":"168639.87853939","vol_b":"72,990.02","curr_a":"YAM","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"5,704,474","lq":"0","p_rate":4,"high":"0.4671","low":"0.4009","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003599","vol_a":"20264974.128626","vol_b":"72,921.49","curr_a":"LBA","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"3,024,636","lq":"0","p_rate":6,"high":"0.003924","low":"0.003338","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3633","vol_a":"202698.42939505","vol_b":"72,796.77","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.3451","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.16032","vol_a":"494686.55173135","vol_b":"71,505.76","curr_a":"HORD","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"4,873,728","lq":"0","p_rate":5,"high":"0.16032","low":"0.13943","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000517","vol_a":"1453366746.8963","vol_b":"71,482.92","curr_a":"LOWB","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"1,559,208","lq":"0","p_rate":7,"high":"0.0000525","low":"0.0000438","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"24.479","vol_a":"3075.48711737","vol_b":"71,437.67","curr_a":"RGT","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"275,515,135","lq":"0","p_rate":3,"high":"24.929","low":"21.854","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.04898","vol_a":"1495765.8714273","vol_b":"71,165.51","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"6,307,666","lq":"0","p_rate":5,"high":"0.05309","low":"0.042","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.95500","vol_a":"36800.46075102","vol_b":"70,813.85","curr_a":"PUSH","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"15,487,080","lq":"0","p_rate":5,"high":"1.98485","low":"1.83181","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01676","vol_a":"4265604.3545462","vol_b":"70,656.48","curr_a":"GNX","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"4,467,998","lq":"0","p_rate":5,"high":"0.01779","low":"0.01534","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3161","vol_a":"239303.80472641","vol_b":"70,609.43","curr_a":"AST","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"47,415,000","lq":"0","p_rate":4,"high":"0.3386","low":"0.2681","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.4394","vol_a":"158418.46381309","vol_b":"70,536.96","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5046","low":"0.4252","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.812","vol_a":"19480.514954745","vol_b":"70,298.80","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"19,209,297","lq":"0","p_rate":3,"high":"4.155","low":"3.464","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"9.0943","vol_a":"8325.850645","vol_b":"69,999.22","curr_a":"DYDX","curr_b":"USD","rate_percent":"8.69","trend":"up","marketcap":"518,848,840","lq":"0","p_rate":4,"high":"9.2791","low":"7.8676","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.35150","vol_a":"200304.98489249","vol_b":"69,798.28","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37509","low":"0.3358","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.7799","vol_a":"92891.37890075","vol_b":"69,679.32","curr_a":"MONS","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8551","low":"0.6664","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.705","vol_a":"13531.607540219","vol_b":"69,639.19","curr_a":"DHX","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.865","low":"4.426","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.8290","vol_a":"26332.889","vol_b":"69,040.44","curr_a":"ENJ","curr_b":"USD","rate_percent":"8.65","trend":"up","marketcap":"2,362,522,396","lq":"0","p_rate":4,"high":"2.9323","low":"2.3779","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.6187","vol_a":"111826.34590792","vol_b":"69,020.13","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"64,957,215","lq":"0","p_rate":4,"high":"0.6625","low":"0.5701","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.32411","vol_a":"227164.44874216","vol_b":"68,635.93","curr_a":"SHOE","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3451","low":"0.26422","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.6557","vol_a":"43659.211802","vol_b":"68,599.75","curr_a":"SXP","curr_b":"USD","rate_percent":"6.30","trend":"up","marketcap":"144,934,970","lq":"0","p_rate":4,"high":"1.6794","low":"1.4331","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.019233","vol_a":"3719169.4097397","vol_b":"68,337.17","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021982","low":"0.014","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.0560","vol_a":"17959.52922379","vol_b":"68,106.13","curr_a":"STRP","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.3016","low":"3.518","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"7.049","vol_a":"10806.603398892","vol_b":"67,858.33","curr_a":"KTN","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"11,946,644","lq":"0","p_rate":3,"high":"7.11","low":"5.554","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01308","vol_a":"5540305.1064423","vol_b":"67,598.56","curr_a":"FLY","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"2,509,057","lq":"0","p_rate":5,"high":"0.0132","low":"0.01105","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.751","vol_a":"39033.451772755","vol_b":"67,121.08","curr_a":"LON","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"35,344,747","lq":"0","p_rate":3,"high":"1.776","low":"1.65","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003800","vol_a":"1880028989228.3","vol_b":"67,027.84","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004137","low":"0.00000003203","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.39730","vol_a":"162673.49921165","vol_b":"66,843.26","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"6,963,146","lq":"0","p_rate":5,"high":"0.42655","low":"0.39072","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37905","vol_a":"184110.2601661","vol_b":"66,804.82","curr_a":"NIFT","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38961","low":"0.3382","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.171237","vol_a":"381604.74094433","vol_b":"66,591.63","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.18936","low":"0.157933","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.007203","vol_a":"9091387.163306","vol_b":"66,583.00","curr_a":"WEX","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007971","low":"0.006879","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.39903","vol_a":"159570.83872619","vol_b":"66,029.04","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43782","low":"0.3937","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.5490","vol_a":"125975.50325479","vol_b":"65,935.32","curr_a":"MDA","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"10,776,260","lq":"0","p_rate":4,"high":"0.5594","low":"0.4848","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.300","vol_a":"29010.79840026","vol_b":"65,879.48","curr_a":"DFA","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"119,791,666","lq":"0","p_rate":3,"high":"2.394","low":"2.12","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2492","vol_a":"261528.48814524","vol_b":"65,681.12","curr_a":"GDT","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"4,984,000","lq":"0","p_rate":4,"high":"0.2642","low":"0.2452","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01045","vol_a":"6544347.5639917","vol_b":"65,521.38","curr_a":"DOG","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01082","low":"0.0093","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.8260","vol_a":"25800.3919","vol_b":"65,498.37","curr_a":"1INCH","curr_b":"USD","rate_percent":"9.93","trend":"up","marketcap":"509,703,357","lq":"0","p_rate":4,"high":"2.8485","low":"2.3804","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004594","vol_a":"13926955.769603","vol_b":"64,917.80","curr_a":"COFI","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"902,095","lq":"0","p_rate":6,"high":"0.005285","low":"0.004046","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005321","vol_a":"12932934.81376","vol_b":"64,176.19","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"12.75","trend":"up","marketcap":"13,435,870","lq":"0","p_rate":6,"high":"0.005352","low":"0.004589","rate_percent_utc0":"12.75","rate_percent_utc8":"12.75","rate_percent_str":"12.75%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0816","vol_a":"769351.83244947","vol_b":"63,934.87","curr_a":"MRCH","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1186","low":"0.0739","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"6.03","vol_a":"10983.640044405","vol_b":"63,497.28","curr_a":"BAGS","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"264,506","lq":"0","p_rate":2,"high":"6.31","low":"5.28","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.032524","vol_a":"2322605.630535","vol_b":"63,437.31","curr_a":"OLT","curr_b":"USDT","rate_percent":"18.66","trend":"up","marketcap":"10,861,816","lq":"0","p_rate":6,"high":"0.03361","low":"0.023679","rate_percent_utc0":"18.66","rate_percent_utc8":"18.66","rate_percent_str":"18.66%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.03924","vol_a":"1627232.5266638","vol_b":"63,365.32","curr_a":"SPA","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"10,627,434","lq":"0","p_rate":5,"high":"0.04058","low":"0.03796","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000031730","vol_a":"21360525788345","vol_b":"63,182.00","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000032","low":"0.0000000027","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"5.1210","vol_a":"11921.00854423","vol_b":"62,724.78","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.3341","low":"4.4366","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.13286","vol_a":"489508.10874704","vol_b":"62,496.52","curr_a":"GTH","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13447","low":"0.12152","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00024394","vol_a":"260494811.94736","vol_b":"62,418.84","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"12,320,190","lq":"0","p_rate":8,"high":"0.00025589","low":"0.00022728","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9989","vol_a":"62302.173142","vol_b":"62,294.77","curr_a":"DAI","curr_b":"USD","rate_percent":"0.24","trend":"up","marketcap":"8,755,781,562","lq":"0","p_rate":4,"high":"1.0024","low":"0.9955","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1493","vol_a":"428435.75725536","vol_b":"61,832.62","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"846,376","lq":"0","p_rate":4,"high":"0.1547","low":"0.135","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.14882","vol_a":"405981.60652228","vol_b":"61,725.29","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.182","low":"0.135","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"435.53","vol_a":"145.45222438","vol_b":"61,168.93","curr_a":"GNO","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"655,292,776","lq":"0","p_rate":2,"high":"458.31","low":"397.6","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"16.46","vol_a":"3508.9842784855","vol_b":"60,810.06","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"8,370,799","lq":"0","p_rate":2,"high":"29.01","low":"15.8","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.8669","vol_a":"17123.887","vol_b":"60,592.58","curr_a":"CRV","curr_b":"USD","rate_percent":"6.85","trend":"up","marketcap":"1,657,911,535","lq":"0","p_rate":4,"high":"3.8896","low":"3.2154","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4381","vol_a":"46562.91434699","vol_b":"60,143.28","curr_a":"KNC","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"294,884,136","lq":"0","p_rate":4,"high":"1.4416","low":"1.2","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.09950","vol_a":"556451.98117043","vol_b":"59,994.01","curr_a":"MOT","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13","low":"0.09659","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.2614","vol_a":"26805.61029017","vol_b":"59,480.09","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"9,045,600","lq":"0","p_rate":4,"high":"2.3352","low":"2.1443","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"45.5840","vol_a":"1325.963355557","vol_b":"58,959.79","curr_a":"BTG","curr_b":"USDT","rate_percent":"12.70","trend":"up","marketcap":"798,354,712","lq":"0","p_rate":4,"high":"49.6485","low":"38.9208","rate_percent_utc0":"12.70","rate_percent_utc8":"12.70","rate_percent_str":"12.70%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10031","vol_a":"594779.69413195","vol_b":"58,953.43","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"2,878,471","lq":"0","p_rate":5,"high":"0.10645","low":"0.09301","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.542","vol_a":"23493.802315629","vol_b":"58,892.56","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"19,632,756","lq":"0","p_rate":3,"high":"2.918","low":"2.32","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05369","vol_a":"1122462.9886984","vol_b":"58,843.18","curr_a":"RING","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"24,123,837","lq":"0","p_rate":5,"high":"0.0551","low":"0.05041","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.4072","vol_a":"149843.72841867","vol_b":"58,495.35","curr_a":"LAYER","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"8,957,257","lq":"0","p_rate":4,"high":"0.4078","low":"0.3718","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"25.67","vol_a":"2267.56764068","vol_b":"58,354.27","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"26,640,139","lq":"0","p_rate":2,"high":"29.48","low":"24.44","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"106.911","vol_a":"574.028","vol_b":"58,065.54","curr_a":"AXS","curr_b":"USD","rate_percent":"2.63","trend":"up","marketcap":"6,511,681,733","lq":"0","p_rate":3,"high":"107.67","low":"95.502","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.045503","vol_a":"1113363.0056877","vol_b":"58,058.88","curr_a":"YCT","curr_b":"USDT","rate_percent":"-14.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.058174","low":"0.045009","rate_percent_utc0":"-14.03","rate_percent_utc8":"-14.03","rate_percent_str":"-14.03%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.093","vol_a":"28994.13374975","vol_b":"57,857.06","curr_a":"LIEN","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.663","low":"1.771","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"47.06","vol_a":"1255.79107939","vol_b":"57,828.53","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.42","low":"43.37","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02648","vol_a":"2139638.4919835","vol_b":"57,823.76","curr_a":"FAN","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03121","low":"0.02253","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.09576","vol_a":"649236.71079948","vol_b":"57,730.57","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"9.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1059","low":"0.07637","rate_percent_utc0":"9.05","rate_percent_utc8":"9.05","rate_percent_str":"9.05%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.007","vol_a":"57335.043389985","vol_b":"57,425.52","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"26,218,908","lq":"0","p_rate":3,"high":"1.01","low":"0.993","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"440.61","vol_a":"132.93464851","vol_b":"57,390.95","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"1,756,271","lq":"0","p_rate":2,"high":"477.44","low":"379.89","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"882.90","vol_a":"62.4616535533","vol_b":"57,350.98","curr_a":"UNCX","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"25,728,130","lq":"0","p_rate":2,"high":"1036.17","low":"843.66","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"89.63","vol_a":"633.7330584503","vol_b":"57,141.60","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"42,156,586","lq":"0","p_rate":2,"high":"100.5","low":"86.7","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"15.869","vol_a":"4538.89136623","vol_b":"56,870.45","curr_a":"BOO","curr_b":"USDT","rate_percent":"21.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.957","low":"10.633","rate_percent_utc0":"21.23","rate_percent_utc8":"21.23","rate_percent_str":"21.23%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2879","vol_a":"195048.01216322","vol_b":"56,472.60","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.294","low":"0.2833","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5391","vol_a":"104204.85897309","vol_b":"56,441.37","curr_a":"TAI","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5855","low":"0.51","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.018129","vol_a":"3317517.5363178","vol_b":"56,439.51","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"15,465,161","lq":"0","p_rate":6,"high":"0.018272","low":"0.015496","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0199086","vol_a":"2910813.6486318","vol_b":"56,016.83","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0216572","low":"0.0176095","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0292063","vol_a":"1926529.3260208","vol_b":"55,935.17","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0307696","low":"0.0280003","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"9.9698","vol_a":"5613.8200155545","vol_b":"55,888.73","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"17,945,640","lq":"0","p_rate":4,"high":"10.5637","low":"9.2287","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0013186","vol_a":"52019857.477336","vol_b":"55,858.96","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"18.21","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013476","low":"0.0009281","rate_percent_utc0":"18.21","rate_percent_utc8":"18.21","rate_percent_str":"18.21%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.482","vol_a":"121543.34514295","vol_b":"55,507.13","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.51","low":"0.418","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2090","vol_a":"254434.23459336","vol_b":"55,306.98","curr_a":"ONC","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2503","low":"0.2029","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.419","vol_a":"16022.381002299","vol_b":"55,139.54","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.6","low":"3.286","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0933","vol_a":"648080.62374778","vol_b":"54,763.64","curr_a":"ORBS","curr_b":"USDT","rate_percent":"14.33","trend":"up","marketcap":"208,054,383","lq":"0","p_rate":4,"high":"0.0936","low":"0.077","rate_percent_utc0":"14.33","rate_percent_utc8":"14.33","rate_percent_str":"14.33%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"19.988","vol_a":"2931.685121","vol_b":"54,568.19","curr_a":"LINK","curr_b":"USD","rate_percent":"6.78","trend":"up","marketcap":"9,334,586,945","lq":"0","p_rate":3,"high":"20.154","low":"17.28","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.709","vol_a":"76923.13983963","vol_b":"54,209.39","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"81,078,520","lq":"0","p_rate":3,"high":"0.712","low":"0.697","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2231","vol_a":"252370.86472931","vol_b":"54,182.70","curr_a":"RBC","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2282","low":"0.1999","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008471","vol_a":"7092853.024044","vol_b":"54,071.90","curr_a":"SPO","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"1,694,200","lq":"0","p_rate":6,"high":"0.009627","low":"0.006566","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4177","vol_a":"129299.46695884","vol_b":"54,025.10","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4492","low":"0.4","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.4980","vol_a":"36333.57065799","vol_b":"53,021.28","curr_a":"RICE","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5356","low":"1.3925","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9947","vol_a":"53425.831757","vol_b":"52,998.45","curr_a":"FEI","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"2,417,737,497","lq":"0","p_rate":4,"high":"1","low":"0.965","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1877","vol_a":"302710.48838649","vol_b":"52,745.19","curr_a":"ITGR","curr_b":"USDT","rate_percent":"12.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2081","low":"0.1504","rate_percent_utc0":"12.59","rate_percent_utc8":"12.59","rate_percent_str":"12.59%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.08911","vol_a":"612603.98261169","vol_b":"52,726.98","curr_a":"GRBE","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09306","low":"0.08001","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.564","vol_a":"11357.233385982","vol_b":"52,684.77","curr_a":"ONS","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.757","low":"4.329","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26363","vol_a":"205589.39245971","vol_b":"52,556.62","curr_a":"MNGO","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"659,075,000","lq":"0","p_rate":5,"high":"0.26529","low":"0.24947","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.51388","vol_a":"104146.98978485","vol_b":"52,465.69","curr_a":"TALK","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"12,932,390","lq":"0","p_rate":5,"high":"0.55568","low":"0.47214","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0003339","vol_a":"155570346.20238","vol_b":"52,082.26","curr_a":"DILI","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003752","low":"0.0002837","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.404","vol_a":"37810.181225347","vol_b":"52,055.45","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"254,367,487","lq":"0","p_rate":3,"high":"1.428","low":"1.316","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.8993","vol_a":"30070.77294606","vol_b":"52,025.98","curr_a":"SYN","curr_b":"USDT","rate_percent":"12.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9782","low":"1.4946","rate_percent_utc0":"12.73","rate_percent_utc8":"12.73","rate_percent_str":"12.73%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02793","vol_a":"1773237.4438817","vol_b":"51,984.32","curr_a":"SAKE","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"2,046,291","lq":"0","p_rate":5,"high":"0.05121","low":"0.0251","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.825","vol_a":"63241.1396053","vol_b":"51,515.02","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"3,822,928","lq":"0","p_rate":3,"high":"0.852","low":"0.76","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001233","vol_a":"41031397.282662","vol_b":"51,514.67","curr_a":"BTO","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"585,016","lq":"0","p_rate":6,"high":"0.001399","low":"0.001201","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2093","vol_a":"260700.72084764","vol_b":"51,499.80","curr_a":"APYS","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"3,807,384","lq":"0","p_rate":4,"high":"0.2142","low":"0.1813","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.002069","vol_a":"23949042.884465","vol_b":"51,349.44","curr_a":"MDS","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"2,710,597","lq":"0","p_rate":6,"high":"0.002364","low":"0.00199","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.22313","vol_a":"223514.44575421","vol_b":"51,340.70","curr_a":"DES","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25496","low":"0.21153","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4522","vol_a":"20908.02475889","vol_b":"51,324.48","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4772","low":"2.4127","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00462","vol_a":"11841134.609278","vol_b":"51,254.25","curr_a":"LEMD","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"24,835","lq":"0","p_rate":5,"high":"0.00476","low":"0.0041","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.023658","vol_a":"2370267.9668416","vol_b":"51,233.69","curr_a":"QKC","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"22,143,097","lq":"0","p_rate":6,"high":"0.024509","low":"0.019296","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"422.63","vol_a":"125.4766015162","vol_b":"51,231.53","curr_a":"SFI","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"38,588,486","lq":"0","p_rate":2,"high":"445.91","low":"382.17","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.30","vol_a":"7315.23641196","vol_b":"51,205.20","curr_a":"POOL","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"7.86","low":"6.46","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"17.67","vol_a":"2897.21186303","vol_b":"51,192.01","curr_a":"MM","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18.9","low":"17.28","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00783","vol_a":"7686745.6336517","vol_b":"50,602.63","curr_a":"UNN","curr_b":"USDT","rate_percent":"13.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00785","low":"0.0062","rate_percent_utc0":"13.31","rate_percent_utc8":"13.31","rate_percent_str":"13.31%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001080","vol_a":"492807991.89249","vol_b":"50,205.04","curr_a":"GARD","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"1,080,000","lq":"0","p_rate":7,"high":"0.0001111","low":"0.0000923","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.494","vol_a":"20067.16221772","vol_b":"49,666.83","curr_a":"REF","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.649","low":"2.33","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.17352","vol_a":"301743.10899339","vol_b":"49,461.35","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"3,031,812","lq":"0","p_rate":5,"high":"0.17639","low":"0.158","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0915","vol_a":"566151.96232465","vol_b":"49,313.72","curr_a":"PET","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0922","low":"0.0824","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002673","vol_a":"171668119.42334","vol_b":"49,087.51","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"663,131","lq":"0","p_rate":7,"high":"0.00033","low":"0.0002607","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04030","vol_a":"1218280.7267494","vol_b":"48,776.55","curr_a":"IAG","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04746","low":"0.03573","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"184.24","vol_a":"274.7854","vol_b":"48,706.83","curr_a":"AAVE","curr_b":"USD","rate_percent":"1.67","trend":"up","marketcap":"2,467,382,429","lq":"0","p_rate":2,"high":"187.38","low":"169.46","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006128","vol_a":"8107771.04589","vol_b":"48,446.40","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006188","low":"0.005808","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0843","vol_a":"597020.02226978","vol_b":"48,424.20","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"2,156,657","lq":"0","p_rate":4,"high":"0.0865","low":"0.0751","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9817","vol_a":"49045.46132681","vol_b":"48,176.05","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9838","low":"0.9814","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.941","vol_a":"51984.715668008","vol_b":"48,166.00","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"8,594,846","lq":"0","p_rate":3,"high":"0.968","low":"0.885","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.012","vol_a":"6922.372179165","vol_b":"47,974.22","curr_a":"SWOP","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.146","low":"6.811","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.650","vol_a":"7540.383566405","vol_b":"47,917.00","curr_a":"OCTO","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"5,304,194","lq":"0","p_rate":3,"high":"6.702","low":"6.04","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.07192","vol_a":"688917.00789962","vol_b":"47,877.95","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07282","low":"0.06657","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0356","vol_a":"1284333.8583369","vol_b":"47,844.89","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0394","low":"0.0323","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0024352","vol_a":"19407458.980702","vol_b":"47,827.86","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002875","low":"0.0022282","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04109","vol_a":"1292026.5669749","vol_b":"47,691.15","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04898","low":"0.0311","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.6638","vol_a":"13304.158380104","vol_b":"47,683.17","curr_a":"LEO","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"3,446,107,955","lq":"0","p_rate":4,"high":"3.6902","low":"3.3702","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.08318","vol_a":"620135.64924876","vol_b":"47,510.78","curr_a":"DRGN","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"19,831,937","lq":"0","p_rate":5,"high":"0.08808","low":"0.07077","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.902","vol_a":"60192.6252995","vol_b":"47,408.52","curr_a":"MIS","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.939","low":"0.692","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.621496","vol_a":"74520.93416294","vol_b":"46,659.05","curr_a":"VENT","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"15,046,418","lq":"0","p_rate":6,"high":"0.659393","low":"0.605","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.41198","vol_a":"112027.79771842","vol_b":"46,352.81","curr_a":"CSTR","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4203","low":"0.40345","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2717.50","vol_a":"18.4155033336","vol_b":"46,298.86","curr_a":"YFII","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"104,884,630","lq":"0","p_rate":2,"high":"2730.19","low":"2409.56","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":3},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.39094","vol_a":"126150.59895182","vol_b":"46,254.84","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"18,448,950","lq":"0","p_rate":5,"high":"0.39769","low":"0.33373","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01651","vol_a":"3013054.7836856","vol_b":"46,236.71","curr_a":"BONDED","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"6,342,306","lq":"0","p_rate":5,"high":"0.01658","low":"0.0135","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2856","vol_a":"167281.74946673","vol_b":"46,221.89","curr_a":"NYZO","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2882","low":"0.2629","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006096","vol_a":"74524971.250774","vol_b":"46,028.94","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"322,191","lq":"0","p_rate":7,"high":"0.0006579","low":"0.000598","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5439","vol_a":"88772.140733468","vol_b":"45,787.74","curr_a":"DYP","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"7,371,018","lq":"0","p_rate":4,"high":"0.5521","low":"0.4649","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07965","vol_a":"603546.54099064","vol_b":"45,520.48","curr_a":"SNT","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"309,080,534","lq":"0","p_rate":5,"high":"0.08128","low":"0.06948","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2585","vol_a":"178707.46347653","vol_b":"45,455.48","curr_a":"CIR","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2781","low":"0.2327","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.008866","vol_a":"5323496.3453229","vol_b":"45,420.79","curr_a":"NII","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009083","low":"0.008","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.40122","vol_a":"115272.53040415","vol_b":"45,323.09","curr_a":"DNXC","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.413","low":"0.36899","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02500","vol_a":"1935976.9198691","vol_b":"45,189.80","curr_a":"PST","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"1,317,314","lq":"0","p_rate":5,"high":"0.02587","low":"0.0222","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03206","vol_a":"1455620.506062","vol_b":"45,173.08","curr_a":"ADEL","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"86,883","lq":"0","p_rate":5,"high":"0.03344","low":"0.02837","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"134.69","vol_a":"328.5370662061","vol_b":"44,785.17","curr_a":"XOR","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"46,572,300","lq":"0","p_rate":2,"high":"146.4","low":"125","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.06698","vol_a":"681765.22177589","vol_b":"44,733.65","curr_a":"FORM","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"5,341,857","lq":"0","p_rate":5,"high":"0.06973","low":"0.06201","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05146","vol_a":"845813.53453447","vol_b":"44,665.66","curr_a":"PERA","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"453,491","lq":"0","p_rate":5,"high":"0.065","low":"0.04647","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0740","vol_a":"627212.2173836","vol_b":"44,527.25","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"639,429","lq":"0","p_rate":4,"high":"0.0782","low":"0.0658","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0948","vol_a":"489094.76953029","vol_b":"44,384.77","curr_a":"BLES","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1015","low":"0.0815","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.007357","vol_a":"6438689.9296715","vol_b":"44,377.33","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007476","low":"0.00626","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04539","vol_a":"1045393.6282776","vol_b":"44,261.46","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04654","low":"0.04029","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12300","vol_a":"390482.06716675","vol_b":"44,203.48","curr_a":"DKA","curr_b":"USDT","rate_percent":"15.29","trend":"up","marketcap":"36,900,000","lq":"0","p_rate":5,"high":"0.124","low":"0.1004","rate_percent_utc0":"15.29","rate_percent_utc8":"15.29","rate_percent_str":"15.29%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2046","vol_a":"234940.54456709","vol_b":"44,001.14","curr_a":"CRBN","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2049","low":"0.1714","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"705.38","vol_a":"67.4333451441","vol_b":"43,656.45","curr_a":"WHITE","curr_b":"USDT","rate_percent":"10.41","trend":"up","marketcap":"6,269,417","lq":"0","p_rate":2,"high":"710.29","low":"586.09","rate_percent_utc0":"10.41","rate_percent_utc8":"10.41","rate_percent_str":"10.41%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1839","vol_a":"244124.74904797","vol_b":"43,515.17","curr_a":"GS","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"2,212,499","lq":"0","p_rate":4,"high":"0.1975","low":"0.1606","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.116654","vol_a":"360470.59547347","vol_b":"43,418.70","curr_a":"XWG","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"349,962,000","lq":"0","p_rate":6,"high":"0.130507","low":"0.113877","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.07160","vol_a":"539631.28153079","vol_b":"43,406.03","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09917","low":"0.071","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04292","vol_a":"1010247.0033821","vol_b":"43,287.57","curr_a":"ARNX","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"858,400","lq":"0","p_rate":5,"high":"0.04432","low":"0.04201","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0452","vol_a":"961552.34843534","vol_b":"43,284.38","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"169,500","lq":"0","p_rate":4,"high":"0.0488","low":"0.0435","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.080785","vol_a":"543499.45417699","vol_b":"43,235.20","curr_a":"KWS","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.086408","low":"0.073","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2293","vol_a":"187714.16541313","vol_b":"42,838.81","curr_a":"NUX","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"2,172,863","lq":"0","p_rate":4,"high":"0.2416","low":"0.2201","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05351","vol_a":"855583.57008697","vol_b":"42,523.01","curr_a":"PAY","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"5,843,311","lq":"0","p_rate":5,"high":"0.05405","low":"0.0477","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002684","vol_a":"1592799495.2903","vol_b":"42,493.94","curr_a":"HSC","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"345,267","lq":"0","p_rate":8,"high":"0.00002802","low":"0.000026","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001242","vol_a":"34187932.937034","vol_b":"42,436.15","curr_a":"NAX","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"2,617,125","lq":"0","p_rate":6,"high":"0.001284","low":"0.0012","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.011041","vol_a":"4001110.4487616","vol_b":"42,415.25","curr_a":"MNY","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011434","low":"0.01","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0159","vol_a":"2812762.9977117","vol_b":"42,328.75","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0168","low":"0.0139","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7713","vol_a":"55851.040169628","vol_b":"42,303.90","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"13,515,490","lq":"0","p_rate":4,"high":"0.7874","low":"0.7397","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.040195","vol_a":"1092376.1475841","vol_b":"42,116.67","curr_a":"MDF","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041243","low":"0.036204","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001253","vol_a":"33293195.551672","vol_b":"41,997.72","curr_a":"REM","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"826,122","lq":"0","p_rate":6,"high":"0.001451","low":"0.001126","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02134","vol_a":"2085445.0800132","vol_b":"41,724.84","curr_a":"MPH","curr_b":"USDT","rate_percent":"19.48","trend":"up","marketcap":"7,115,580","lq":"0","p_rate":5,"high":"0.02219","low":"0.01689","rate_percent_utc0":"19.48","rate_percent_utc8":"19.48","rate_percent_str":"19.48%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"1.33385","vol_a":"27537.85259491","vol_b":"41,690.64","curr_a":"KART","curr_b":"USDT","rate_percent":"-27.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.84155","low":"1.28","rate_percent_utc0":"-27.56","rate_percent_utc8":"-27.56","rate_percent_str":"-27.56%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002099","vol_a":"19211632.568899","vol_b":"41,564.51","curr_a":"ESS","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"2,978,939","lq":"0","p_rate":6,"high":"0.002262","low":"0.002085","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12659","vol_a":"329589.47566689","vol_b":"41,558.76","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14061","low":"0.12248","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2418","vol_a":"166945.66850407","vol_b":"41,440.15","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2713","low":"0.2406","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2003","vol_a":"221535.40316394","vol_b":"41,429.83","curr_a":"TOTM","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"1,064,598","lq":"0","p_rate":4,"high":"0.2019","low":"0.1708","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3370","vol_a":"123128.68630275","vol_b":"41,322.11","curr_a":"ASD","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"222,627,347","lq":"0","p_rate":4,"high":"0.3424","low":"0.3295","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.015667","vol_a":"2856820.4526013","vol_b":"41,211.56","curr_a":"IDV","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"3,293,552","lq":"0","p_rate":6,"high":"0.016042","low":"0.01356","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":3},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.4246","vol_a":"7925.53362953","vol_b":"41,210.94","curr_a":"MET","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"55,389,641","lq":"0","p_rate":4,"high":"5.611","low":"4.8145","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.963","vol_a":"22606.68421452","vol_b":"41,138.13","curr_a":"MCRN","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.973","low":"1.72","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5037","vol_a":"85974.078813099","vol_b":"41,018.71","curr_a":"RDN","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"25,295,278","lq":"0","p_rate":4,"high":"0.606","low":"0.4416","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00626","vol_a":"6683878.7428","vol_b":"40,976.42","curr_a":"COOK","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"2,846,412","lq":"0","p_rate":5,"high":"0.00666","low":"0.0058","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.24267","vol_a":"168423.19675158","vol_b":"40,906.28","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"10,920,150","lq":"0","p_rate":5,"high":"0.24584","low":"0.23914","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003339","vol_a":"12377465.356509","vol_b":"40,846.47","curr_a":"OST","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"2,496,814","lq":"0","p_rate":6,"high":"0.003429","low":"0.003203","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.708","vol_a":"10994.00372786","vol_b":"40,824.34","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.05","trend":"down","marketcap":"1,421,300,747","lq":"0","p_rate":3,"high":"3.824","low":"3.651","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"45.61","vol_a":"910.669471015","vol_b":"40,813.87","curr_a":"OKT","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"526,690,050","lq":"0","p_rate":2,"high":"46.16","low":"42.72","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.85875","vol_a":"48054.38304786","vol_b":"40,672.21","curr_a":"CYS","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.91108","low":"0.7915","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.450","vol_a":"27466.428941822","vol_b":"40,460.79","curr_a":"KALM","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"4,432,884","lq":"0","p_rate":3,"high":"1.755","low":"1.118","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4240.36","vol_a":"9.826419405","vol_b":"40,147.29","curr_a":"ETH2","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4275.52","low":"3856.5","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.58","vol_a":"1683.017726655","vol_b":"39,991.25","curr_a":"NSBT","curr_b":"USDT","rate_percent":"16.11","trend":"up","marketcap":"55,281,534","lq":"0","p_rate":2,"high":"25.98","low":"21.32","rate_percent_utc0":"16.11","rate_percent_utc8":"16.11","rate_percent_str":"16.11%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.004111","vol_a":"9905353.9180538","vol_b":"39,905.99","curr_a":"MTN","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"760,535","lq":"0","p_rate":6,"high":"0.004352","low":"0.00366","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"5.4329","vol_a":"7865.13713222","vol_b":"39,832.45","curr_a":"TEER","curr_b":"USDT","rate_percent":"8.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.4923","low":"4.7762","rate_percent_utc0":"8.98","rate_percent_utc8":"8.98","rate_percent_str":"8.98%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.155927","vol_a":"245760.48411498","vol_b":"39,818.78","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"1,948,054","lq":"0","p_rate":6,"high":"0.17427","low":"0.14","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5184","vol_a":"78494.67238062","vol_b":"39,768.57","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"4,871,059","lq":"0","p_rate":4,"high":"0.522","low":"0.4915","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007447","vol_a":"5398460.2965007","vol_b":"39,715.77","curr_a":"SNET","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"1,161,760","lq":"0","p_rate":6,"high":"0.008075","low":"0.006575","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8497","vol_a":"14226.79790667","vol_b":"39,682.64","curr_a":"MTR","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9715","low":"2.7","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04918","vol_a":"827945.19657274","vol_b":"39,555.27","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05165","low":"0.04488","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0340","vol_a":"1162336.9477109","vol_b":"39,546.52","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0367","low":"0.0321","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000738","vol_a":"54427504.597852","vol_b":"39,498.84","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0008","low":"0.000681","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004123","vol_a":"9779905.6505962","vol_b":"39,480.21","curr_a":"RUFF","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"4,042,602","lq":"0","p_rate":6,"high":"0.004183","low":"0.003888","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001022","vol_a":"3868886934.7783","vol_b":"39,292.11","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"5,923,828","lq":"0","p_rate":8,"high":"0.00001049","low":"0.00000981","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.24751","vol_a":"18329.914","vol_b":"39,285.52","curr_a":"C98","curr_b":"USD","rate_percent":"4.16","trend":"up","marketcap":"415,789,350","lq":"0","p_rate":5,"high":"2.28922","low":"2.01938","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.10388","vol_a":"388541.42593905","vol_b":"39,188.25","curr_a":"SMTY","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"528,726","lq":"0","p_rate":5,"high":"0.10651","low":"0.09405","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02389","vol_a":"1630066.3823344","vol_b":"39,041.44","curr_a":"DOS","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"3,154,347","lq":"0","p_rate":5,"high":"0.02416","low":"0.02381","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5096","vol_a":"75435.883","vol_b":"38,849.81","curr_a":"UMX","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"3,465,444","lq":"0","p_rate":4,"high":"0.524","low":"0.509","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010322","vol_a":"3666149.494944","vol_b":"38,779.43","curr_a":"OLY","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"20,644","lq":"0","p_rate":6,"high":"0.011002","low":"0.01003","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14244","vol_a":"280687.54459257","vol_b":"38,601.62","curr_a":"ALD","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15006","low":"0.1248","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01029","vol_a":"3645852.0243801","vol_b":"38,541.07","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01124","low":"0.01002","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2487","vol_a":"158396.8526515","vol_b":"38,538.29","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"436,501","lq":"0","p_rate":4,"high":"0.2488","low":"0.2341","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01088","vol_a":"3669406.8130421","vol_b":"38,299.44","curr_a":"SWTH","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"10,236,333","lq":"0","p_rate":5,"high":"0.0112","low":"0.00978","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.68498","vol_a":"56112.45611843","vol_b":"38,203.76","curr_a":"WAG","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71773","low":"0.61872","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"30.23","vol_a":"1428.19193819","vol_b":"38,135.65","curr_a":"88MPH","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"11,422,716","lq":"0","p_rate":2,"high":"33.64","low":"25.16","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3762","vol_a":"101633.50945624","vol_b":"38,127.50","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3904","low":"0.3672","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.910","vol_a":"1406.822237775","vol_b":"37,968.22","curr_a":"ULU","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.221","low":"26.9","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"226.65","vol_a":"179.4907","vol_b":"37,966.15","curr_a":"COMP","curr_b":"USD","rate_percent":"9.64","trend":"up","marketcap":"1,364,182,552","lq":"0","p_rate":2,"high":"228.13","low":"193.9","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014311","vol_a":"25627871.923882","vol_b":"37,771.88","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"333,046","lq":"0","p_rate":7,"high":"0.0015975","low":"0.0013939","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"8.892","vol_a":"4334.112","vol_b":"37,712.49","curr_a":"RAY","curr_b":"USD","rate_percent":"2.38","trend":"up","marketcap":"100,246,887","lq":"0","p_rate":3,"high":"8.948","low":"8.162","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.11811","vol_a":"364362.70898285","vol_b":"37,655.01","curr_a":"STPT","curr_b":"USDT","rate_percent":"13.53","trend":"up","marketcap":"121,079,666","lq":"0","p_rate":5,"high":"0.12561","low":"0.09326","rate_percent_utc0":"13.53","rate_percent_utc8":"13.53","rate_percent_str":"13.53%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.057377","vol_a":"615821.17126278","vol_b":"37,561.25","curr_a":"BATH","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.065384","low":"0.053216","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006130","vol_a":"6460531.3872866","vol_b":"37,543.34","curr_a":"DSLA","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"33,510,991","lq":"0","p_rate":6,"high":"0.00628","low":"0.005363","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002397","vol_a":"155376361.43196","vol_b":"37,524.63","curr_a":"RATING","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"513,061","lq":"0","p_rate":7,"high":"0.0002602","low":"0.0002157","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"199.59","vol_a":"191.93925417","vol_b":"37,523.87","curr_a":"VRX","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"203.44","low":"181.32","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006003","vol_a":"6318360.3806124","vol_b":"37,501.00","curr_a":"RED","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"780,390","lq":"0","p_rate":6,"high":"0.006647","low":"0.005488","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"11.945","vol_a":"3055.877759435","vol_b":"37,459.37","curr_a":"KFC","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.547","low":"11.9","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.47271","vol_a":"78026.64614513","vol_b":"37,326.65","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49419","low":"0.4725","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.014448","vol_a":"2775946.3050783","vol_b":"37,116.42","curr_a":"MOBI","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"7,813,513","lq":"0","p_rate":6,"high":"0.01479","low":"0.012365","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0672","vol_a":"38349.95442658","vol_b":"37,010.76","curr_a":"VISR","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.081","low":"0.8811","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00241","vol_a":"16141567.677082","vol_b":"36,997.18","curr_a":"BDT","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00279","low":"0.00198","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004158","vol_a":"90550196.297265","vol_b":"36,982.59","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"596,673","lq":"0","p_rate":7,"high":"0.0004298","low":"0.0003965","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"466.56","vol_a":"82.40948","vol_b":"36,962.38","curr_a":"BCH","curr_b":"USD","rate_percent":"5.34","trend":"up","marketcap":"8,821,704,816","lq":"0","p_rate":2,"high":"480.63","low":"420.93","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000697","vol_a":"55364866.113803","vol_b":"36,953.78","curr_a":"VRT","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"15,333,987","lq":"0","p_rate":6,"high":"0.000727","low":"0.000616","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1547","vol_a":"240793.8323867","vol_b":"36,905.63","curr_a":"FIN","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"479,563","lq":"0","p_rate":4,"high":"0.1667","low":"0.1505","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0815","vol_a":"459624.09209975","vol_b":"36,895.22","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0883","low":"0.07","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005647","vol_a":"6669786.018511","vol_b":"36,826.06","curr_a":"PING","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00605","low":"0.005099","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.1867","vol_a":"32509.1542","vol_b":"36,775.85","curr_a":"EDEN","curr_b":"USD","rate_percent":"1.39","trend":"up","marketcap":"92,036,809","lq":"0","p_rate":4,"high":"1.2187","low":"1.079","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001146","vol_a":"33868905.934737","vol_b":"36,659.98","curr_a":"SENC","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"226,071","lq":"0","p_rate":6,"high":"0.001148","low":"0.001033","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5507","vol_a":"72109.59178632","vol_b":"36,493.72","curr_a":"ZCN","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"26,654,421","lq":"0","p_rate":4,"high":"0.5693","low":"0.45","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12607","vol_a":"286883.62903553","vol_b":"36,424.07","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12846","low":"0.1254","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000528","vol_a":"69440498.800796","vol_b":"36,386.03","curr_a":"DX","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"26,400,000","lq":"0","p_rate":6,"high":"0.000535","low":"0.000509","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01767","vol_a":"2131214.3902403","vol_b":"36,374.22","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01989","low":"0.01536","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.336","vol_a":"8761.29262188","vol_b":"36,151.31","curr_a":"VSP","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"21,492,508","lq":"0","p_rate":3,"high":"4.382","low":"3.981","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1364","vol_a":"257160.84711551","vol_b":"36,058.23","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1699","low":"0.1316","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02071","vol_a":"1725092.2276235","vol_b":"36,015.05","curr_a":"BUY","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"1,470,410","lq":"0","p_rate":5,"high":"0.02283","low":"0.02008","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"38.71","vol_a":"882.79139685","vol_b":"35,853.86","curr_a":"COVER","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"1,651,252","lq":"0","p_rate":2,"high":"49.99","low":"36","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.41787","vol_a":"3172.46499092","vol_b":"35,417.92","curr_a":"SOV","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"11.68085","low":"10.60602","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5440","vol_a":"23270.108696475","vol_b":"35,276.98","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"386,000,000","lq":"0","p_rate":4,"high":"1.5685","low":"1.4675","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.713","vol_a":"21451.302534275","vol_b":"35,234.89","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"7,128,142","lq":"0","p_rate":3,"high":"1.724","low":"1.536","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03458","vol_a":"1069929.447572","vol_b":"35,193.47","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"82,515,953","lq":"0","p_rate":5,"high":"0.03504","low":"0.03031","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.5561","vol_a":"23934.7656486","vol_b":"34,905.00","curr_a":"STRAX","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"155,683,214","lq":"0","p_rate":4,"high":"1.5816","low":"1.3574","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.12496","vol_a":"271150.9808563","vol_b":"34,861.26","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13286","low":"0.12439","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011833","vol_a":"33220019.180607","vol_b":"34,605.82","curr_a":"TNC","curr_b":"USDT","rate_percent":"11.40","trend":"up","marketcap":"394,433","lq":"0","p_rate":7,"high":"0.0011861","low":"0.0009811","rate_percent_utc0":"11.40","rate_percent_utc8":"11.40","rate_percent_str":"11.40%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04376","vol_a":"877600.99060444","vol_b":"34,416.80","curr_a":"MINI","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04526","low":"0.03739","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.31098","vol_a":"113284.3759926","vol_b":"34,304.98","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31766","low":"0.27452","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"16.987","vol_a":"2129.2327","vol_b":"34,178.34","curr_a":"UNI","curr_b":"USD","rate_percent":"5.48","trend":"up","marketcap":"10,665,413,280","lq":"0","p_rate":3,"high":"17.506","low":"15.232","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002812","vol_a":"124527987.1233","vol_b":"33,952.52","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002887","low":"0.0002545","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05147","vol_a":"661763.653204","vol_b":"33,918.58","curr_a":"CTI","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05405","low":"0.05013","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1717","vol_a":"222793.03488557","vol_b":"33,847.63","curr_a":"DOWS","curr_b":"USDT","rate_percent":"14.23","trend":"up","marketcap":"2,019,621","lq":"0","p_rate":4,"high":"0.1764","low":"0.1324","rate_percent_utc0":"14.23","rate_percent_utc8":"14.23","rate_percent_str":"14.23%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.012600","vol_a":"2328349.9533229","vol_b":"33,825.37","curr_a":"DPY","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"655,200","lq":"0","p_rate":6,"high":"0.017319","low":"0.011898","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001610","vol_a":"211870336.66429","vol_b":"33,557.10","curr_a":"FTI","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"458,850","lq":"0","p_rate":7,"high":"0.0001699","low":"0.0001514","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2035","vol_a":"163717.6475074","vol_b":"33,431.48","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.213","low":"0.1996","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.444","vol_a":"23695.615326304","vol_b":"32,670.04","curr_a":"BCUG","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"907,854","lq":"0","p_rate":3,"high":"1.448","low":"1.3","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0345","vol_a":"930193.31693013","vol_b":"32,655.80","curr_a":"FIC","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"6,900,000","lq":"0","p_rate":4,"high":"0.0378","low":"0.0333","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.41983","vol_a":"78077.876988","vol_b":"32,408.79","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"15,254,222","lq":"0","p_rate":5,"high":"0.42479","low":"0.40518","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.088","vol_a":"1752.20667569","vol_b":"32,401.55","curr_a":"TULIP","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"15,560,648","lq":"0","p_rate":3,"high":"19.41","low":"17.394","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01508","vol_a":"2287604.3061316","vol_b":"32,234.71","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"855,337","lq":"0","p_rate":5,"high":"0.01547","low":"0.0133","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.931","vol_a":"3279.41159627","vol_b":"32,097.13","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"942,432","lq":"0","p_rate":3,"high":"10.303","low":"9.141","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7127","vol_a":"48856.933","vol_b":"32,029.48","curr_a":"GRT","curr_b":"USD","rate_percent":"6.46","trend":"up","marketcap":"3,360,904,477","lq":"0","p_rate":4,"high":"0.7193","low":"0.6067","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1030","vol_a":"309404.54305722","vol_b":"31,849.71","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1049","low":"0.1016","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00503","vol_a":"6153573.0297309","vol_b":"31,771.34","curr_a":"NOA","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00568","low":"0.00479","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04790","vol_a":"685462.64308904","vol_b":"31,413.04","curr_a":"QSP","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"34,191,113","lq":"0","p_rate":5,"high":"0.04913","low":"0.04272","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2369","vol_a":"133179.90873503","vol_b":"31,287.56","curr_a":"OIN","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"4,027,300","lq":"0","p_rate":4,"high":"0.2638","low":"0.2102","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0400","vol_a":"830009.23380473","vol_b":"31,195.32","curr_a":"A5T","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0412","low":"0.0323","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2241","vol_a":"145457.33778217","vol_b":"31,133.47","curr_a":"CRT","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2245","low":"0.204","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10660","vol_a":"323760.03599185","vol_b":"30,976.16","curr_a":"VSO","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"4,884,864","lq":"0","p_rate":5,"high":"0.1088","low":"0.06325","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"24076.01","vol_a":"1.3511","vol_b":"30,918.51","curr_a":"YFI","curr_b":"USD","rate_percent":"3.07","trend":"up","marketcap":"882,072,778","lq":"0","p_rate":2,"high":"24188.76","low":"21805.41","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001335","vol_a":"24995425355.355","vol_b":"30,872.82","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001353","low":"0.000001183","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.03900","vol_a":"746405.08536794","vol_b":"30,815.83","curr_a":"BACON","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05","low":"0.03816","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.34215","vol_a":"90415.08001746","vol_b":"30,779.76","curr_a":"ENV","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.367","low":"0.32713","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"73.46","vol_a":"444.66402805","vol_b":"30,664.23","curr_a":"KTON","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"3,730,446","lq":"0","p_rate":2,"high":"77.29","low":"64.35","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4309.78","vol_a":"7.50835581","vol_b":"30,607.58","curr_a":"STETH","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4325.67","low":"3852.17","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.024","vol_a":"5268.929031285","vol_b":"30,502.85","curr_a":"FIRO","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"63,964,585","lq":"0","p_rate":3,"high":"6.273","low":"5.427","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10149.29","vol_a":"3.065779","vol_b":"30,502.83","curr_a":"CORE","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"101,492,900","lq":"0","p_rate":2,"high":"10163.62","low":"9712.82","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04964","vol_a":"633864.71675102","vol_b":"30,453.83","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"14,250,176","lq":"0","p_rate":5,"high":"0.05013","low":"0.04553","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.08674","vol_a":"367359.90732722","vol_b":"30,170.67","curr_a":"DLTA","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"667,898","lq":"0","p_rate":5,"high":"0.09107","low":"0.07724","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4904","vol_a":"65259.549632825","vol_b":"29,929.61","curr_a":"STEEM","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"165,094,308","lq":"0","p_rate":4,"high":"0.5011","low":"0.4206","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"201.59","vol_a":"154.65069066","vol_b":"29,797.17","curr_a":"MSOL","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"204.19","low":"184.55","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1127","vol_a":"277793.79555849","vol_b":"29,656.85","curr_a":"STC","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1127","low":"0.0988","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02651","vol_a":"1189878.0484411","vol_b":"29,581.67","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"5,046,624","lq":"0","p_rate":5,"high":"0.02699","low":"0.02221","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01409","vol_a":"2153710.2585407","vol_b":"29,476.68","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"6,516,625","lq":"0","p_rate":5,"high":"0.01802","low":"0.01202","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.16622","vol_a":"182925.10178189","vol_b":"29,439.79","curr_a":"SKU","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"8,809,660","lq":"0","p_rate":5,"high":"0.1705","low":"0.15261","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03783","vol_a":"812466.59495068","vol_b":"29,438.03","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03869","low":"0.0325","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002650","vol_a":"11279024.439783","vol_b":"29,349.48","curr_a":"OPA","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002896","low":"0.002425","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001573","vol_a":"18188484.879459","vol_b":"29,295.52","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"3,303,300","lq":"0","p_rate":6,"high":"0.001697","low":"0.00152","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04556","vol_a":"647987.29946351","vol_b":"29,152.44","curr_a":"SMG","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.048","low":"0.04199","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.407","vol_a":"12611.70298297","vol_b":"29,098.77","curr_a":"BAS","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"143,255","lq":"0","p_rate":3,"high":"2.574","low":"2.126","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.205","vol_a":"142629.66237304","vol_b":"29,045.51","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.218","low":"0.192","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1536","vol_a":"193056.41587608","vol_b":"28,832.10","curr_a":"SALT","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"12,356,767","lq":"0","p_rate":4,"high":"0.157","low":"0.1436","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"59.79","vol_a":"499.5933502638","vol_b":"28,778.61","curr_a":"JFI","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"63.29","low":"53.79","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009629","vol_a":"3054100.1071076","vol_b":"28,770.86","curr_a":"PI","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009997","low":"0.0085","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003767","vol_a":"7547300.6140436","vol_b":"28,305.45","curr_a":"DDD","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"1,657,695","lq":"0","p_rate":6,"high":"0.003939","low":"0.0036","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1217","vol_a":"238711.27073892","vol_b":"28,260.44","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1279","low":"0.1128","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.0607","vol_a":"27401.48839348","vol_b":"28,076.50","curr_a":"BRY","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"2,121,400","lq":"0","p_rate":4,"high":"1.0698","low":"0.9867","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006724","vol_a":"3959229.9901691","vol_b":"27,814.45","curr_a":"QBT","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"439,423","lq":"0","p_rate":6,"high":"0.00738","low":"0.006631","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01346","vol_a":"2070705.6187119","vol_b":"27,802.85","curr_a":"RCN","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"6,854,308","lq":"0","p_rate":5,"high":"0.01375","low":"0.0133","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01450","vol_a":"1955690.3093418","vol_b":"27,771.83","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"1,052,918","lq":"0","p_rate":5,"high":"0.01589","low":"0.01305","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"43.83","vol_a":"656.857","vol_b":"27,752.49","curr_a":"FTT","curr_b":"USD","rate_percent":"2.23","trend":"up","marketcap":"6,124,770,188","lq":"0","p_rate":2,"high":"44.3","low":"40.16","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3945","vol_a":"73288.675061192","vol_b":"27,526.19","curr_a":"YLD","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3962","low":"0.3657","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0196","vol_a":"1214895.3524831","vol_b":"27,490.94","curr_a":"BXH","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"1,103,867","lq":"0","p_rate":4,"high":"0.0333","low":"0.0194","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00542","vol_a":"5054308.134885","vol_b":"27,451.53","curr_a":"DEK","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00567","low":"0.00521","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1338.14","vol_a":"21.67715509","vol_b":"27,398.56","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1354.37","low":"1191.33","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10751","vol_a":"255417.19689873","vol_b":"27,337.16","curr_a":"IOEN","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11043","low":"0.105","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03758","vol_a":"750274.88133809","vol_b":"27,324.99","curr_a":"YIELD","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03972","low":"0.03424","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00766","vol_a":"3614606.1744447","vol_b":"27,247.86","curr_a":"MARS","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00772","low":"0.0075","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09575","vol_a":"246583.81678847","vol_b":"26,971.79","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.08796","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0691","vol_a":"391803.98151601","vol_b":"26,849.53","curr_a":"SKT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"691,000","lq":"0","p_rate":4,"high":"0.0704","low":"0.0671","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014981","vol_a":"18704416.472934","vol_b":"26,739.54","curr_a":"BIFI","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"28,620,680","lq":"0","p_rate":7,"high":"0.0015146","low":"0.0013929","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.22787","vol_a":"121958.07676241","vol_b":"26,599.18","curr_a":"BFC","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"192,421,332","lq":"0","p_rate":5,"high":"0.24374","low":"0.20421","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0016118","vol_a":"17861944.358768","vol_b":"26,482.78","curr_a":"OPEN","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"1,158,804","lq":"0","p_rate":7,"high":"0.0016178","low":"0.001305","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.01832","vol_a":"1415777.3654122","vol_b":"26,403.53","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01941","low":"0.01719","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.2717","vol_a":"101211.60509332","vol_b":"26,349.48","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"135,850","lq":"0","p_rate":4,"high":"0.2805","low":"0.2346","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004485","vol_a":"59345451.419365","vol_b":"26,331.04","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004537","low":"0.0004358","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01827","vol_a":"1382642.1217492","vol_b":"26,256.01","curr_a":"ESD","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"8,093,863","lq":"0","p_rate":5,"high":"0.02012","low":"0.0182","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03320","vol_a":"826071.97753855","vol_b":"25,831.57","curr_a":"LRN","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"3,771,617","lq":"0","p_rate":5,"high":"0.03366","low":"0.02935","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03690","vol_a":"711571.02224146","vol_b":"25,550.57","curr_a":"GO","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"40,824,215","lq":"0","p_rate":5,"high":"0.03779","low":"0.03407","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.05976","vol_a":"394863.84039513","vol_b":"25,521.24","curr_a":"OPS","curr_b":"USDT","rate_percent":"-19.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07541","low":"0.04999","rate_percent_utc0":"-19.70","rate_percent_utc8":"-19.70","rate_percent_str":"-19.70%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0792","vol_a":"322083.52505268","vol_b":"25,457.00","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0823","low":"0.0759","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.04040","vol_a":"619386.30468258","vol_b":"25,431.70","curr_a":"XIL","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04503","low":"0.03864","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09256","vol_a":"279092.83479965","vol_b":"25,405.08","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"57,009,394","lq":"0","p_rate":5,"high":"0.09529","low":"0.08854","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009358","vol_a":"27548500.757018","vol_b":"25,358.63","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"467,900","lq":"0","p_rate":7,"high":"0.0009996","low":"0.000855","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0378","vol_a":"697856.24281104","vol_b":"25,101.11","curr_a":"FILDA","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"958,298","lq":"0","p_rate":4,"high":"0.0383","low":"0.0342","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32807","vol_a":"82523.12044","vol_b":"24,995.33","curr_a":"CHZ","curr_b":"USD","rate_percent":"8.42","trend":"up","marketcap":"1,951,565,198","lq":"0","p_rate":5,"high":"0.33674","low":"0.27959","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2183","vol_a":"117723.22967007","vol_b":"24,909.40","curr_a":"WOOP","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2221","low":"0.2035","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1890","vol_a":"132912.6941838","vol_b":"24,758.83","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1956","low":"0.1755","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.3228","vol_a":"11231.46442609","vol_b":"24,634.84","curr_a":"RIN","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5815","low":"1.98","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001493","vol_a":"16329607861.921","vol_b":"24,061.50","curr_a":"FREE","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"14,838,912","lq":"0","p_rate":9,"high":"0.00000152","low":"0.00000138","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.04935","vol_a":"492066.11647573","vol_b":"23,842.91","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05074","low":"0.04536","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00843","vol_a":"3031381.851934","vol_b":"23,754.21","curr_a":"PROPS","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"1,759,341","lq":"0","p_rate":5,"high":"0.01007","low":"0.00657","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.406","vol_a":"2211.472","vol_b":"23,696.23","curr_a":"PERP","curr_b":"USD","rate_percent":"4.59","trend":"up","marketcap":"251,819,672","lq":"0","p_rate":3,"high":"11.48","low":"10.28","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010761","vol_a":"2297469.7455946","vol_b":"23,684.00","curr_a":"THEOS","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011363","low":"0.01","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2035","vol_a":"116029.91404132","vol_b":"23,535.76","curr_a":"STN","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.213","low":"0.197","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01023","vol_a":"2317140.3471129","vol_b":"23,443.19","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"716,100","lq":"0","p_rate":5,"high":"0.01058","low":"0.0099","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"22.49","vol_a":"1064.328358715","vol_b":"23,419.96","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"933,335","lq":"0","p_rate":2,"high":"23.03","low":"21.44","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2251","vol_a":"114720.22902004","vol_b":"23,374.13","curr_a":"OAX","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"5,629,582","lq":"0","p_rate":4,"high":"0.2254","low":"0.0658","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.013183","vol_a":"1861292.4606539","vol_b":"23,315.87","curr_a":"VEE","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013973","low":"0.010999","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"75.85","vol_a":"326.3010594423","vol_b":"23,248.78","curr_a":"BANK","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"76.69","low":"62.5","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011749","vol_a":"20234617.31413","vol_b":"23,173.64","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"622,217","lq":"0","p_rate":7,"high":"0.001221","low":"0.001009","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"16.13","vol_a":"1501.162421215","vol_b":"22,939.33","curr_a":"BAL","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"112,003,994","lq":"0","p_rate":2,"high":"16.23","low":"14.31","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02589","vol_a":"880719.11087335","vol_b":"22,852.27","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02693","low":"0.02544","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00820","vol_a":"2705516.3017349","vol_b":"22,585.00","curr_a":"L3P","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00886","low":"0.00781","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.637","vol_a":"5089.720026975","vol_b":"22,387.33","curr_a":"FST","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.661","low":"4.21","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.7947","vol_a":"2556.671867","vol_b":"22,371.90","curr_a":"HT","curr_b":"USD","rate_percent":"1.99","trend":"up","marketcap":"1,530,277,800","lq":"0","p_rate":4,"high":"8.9514","low":"8.472","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.012438","vol_a":"1815919.0983362","vol_b":"22,288.97","curr_a":"LYM","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"10,282,159","lq":"0","p_rate":6,"high":"0.013028","low":"0.011292","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02860","vol_a":"810981.37037121","vol_b":"22,273.48","curr_a":"TON","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"1,282,072","lq":"0","p_rate":5,"high":"0.02997","low":"0.0265","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4531","vol_a":"49687.305425575","vol_b":"22,188.04","curr_a":"KEX","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"5,678,287","lq":"0","p_rate":4,"high":"0.4783","low":"0.4242","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"36.63","vol_a":"578.158400025","vol_b":"20,942.87","curr_a":"KIF","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"40.57","low":"33.87","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2342","vol_a":"90788.98026908","vol_b":"20,824.32","curr_a":"XMC","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"3,707,386","lq":"0","p_rate":4,"high":"0.24","low":"0.2203","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.6320","vol_a":"33119.7372","vol_b":"20,029.97","curr_a":"REN","curr_b":"USD","rate_percent":"6.59","trend":"up","marketcap":"630,586,880","lq":"0","p_rate":4,"high":"0.6455","low":"0.5612","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0492","vol_a":"9699.2421","vol_b":"19,824.08","curr_a":"BASE","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"8,480,008","lq":"0","p_rate":4,"high":"2.1415","low":"1.9635","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06534","vol_a":"312420.9707958","vol_b":"19,596.97","curr_a":"RAM","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06546","low":"0.06019","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0016","vol_a":"19460.608724633","vol_b":"19,344.35","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"22,546,670","lq":"0","p_rate":4,"high":"1.0017","low":"0.988","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.17734","vol_a":"112245.58154229","vol_b":"19,282.66","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18659","low":"0.15904","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.34122","vol_a":"60682.55138178","vol_b":"19,095.44","curr_a":"FODL","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"68,244,000","lq":"0","p_rate":5,"high":"0.34124","low":"0.30486","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.078","vol_a":"2422.36860225","vol_b":"18,824.60","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"7,699,837","lq":"0","p_rate":3,"high":"8.21","low":"7.252","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13025","vol_a":"144668.8009098","vol_b":"18,816.43","curr_a":"HPB","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"7,431,143","lq":"0","p_rate":5,"high":"0.13587","low":"0.12468","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1373","vol_a":"138501.70611195","vol_b":"18,799.78","curr_a":"SFG","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"1,439,106","lq":"0","p_rate":4,"high":"0.1448","low":"0.1288","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0024706","vol_a":"7562902.5906374","vol_b":"18,684.14","curr_a":"ALY","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"6,670,620","lq":"0","p_rate":7,"high":"0.00257","low":"0.002381","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.3189","vol_a":"8057.22731777","vol_b":"18,662.92","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.356","low":"2.2865","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00428","vol_a":"4643514.0803638","vol_b":"18,617.72","curr_a":"TBE","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"2,739,200","lq":"0","p_rate":5,"high":"0.00453","low":"0.0037","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.011461","vol_a":"1800969.0556348","vol_b":"18,520.95","curr_a":"TABOO","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011463","low":"0.009008","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02211","vol_a":"838955.8153809","vol_b":"18,268.00","curr_a":"EVA","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0225","low":"0.021","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001196","vol_a":"157554189.29025","vol_b":"18,254.85","curr_a":"RVC","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001222","low":"0.000104","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2211","vol_a":"86225.43060615","vol_b":"18,063.58","curr_a":"RIF","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"149,845,368","lq":"0","p_rate":4,"high":"0.2226","low":"0.2008","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"115.13","vol_a":"154.9147009507","vol_b":"17,743.36","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"121.53","low":"107.81","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.454","vol_a":"5559.4302586136","vol_b":"17,581.71","curr_a":"MAHA","curr_b":"USDT","rate_percent":"10.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.471","low":"2.82","rate_percent_utc0":"10.42","rate_percent_utc8":"10.42","rate_percent_str":"10.42%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07251","vol_a":"239124.66552938","vol_b":"17,569.26","curr_a":"QASH","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"25,378,500","lq":"0","p_rate":5,"high":"0.07825","low":"0.07002","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"6.622","vol_a":"2820.137","vol_b":"17,502.41","curr_a":"OMG","curr_b":"USD","rate_percent":"8.75","trend":"up","marketcap":"928,705,027","lq":"0","p_rate":3,"high":"6.658","low":"5.705","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02536","vol_a":"677341.57468317","vol_b":"17,073.93","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"517,224","lq":"0","p_rate":5,"high":"0.02655","low":"0.02453","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.07392","vol_a":"236466.25494232","vol_b":"17,016.44","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07987","low":"0.06798","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.028168","vol_a":"580902.04670092","vol_b":"16,761.08","curr_a":"WIT","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030093","low":"0.02816","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.021936","vol_a":"761047.24039225","vol_b":"16,726.20","curr_a":"VDR","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022244","low":"0.021822","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"3.835","vol_a":"4608.42206586","vol_b":"16,722.23","curr_a":"BOX","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.935","low":"3.245","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1776","vol_a":"96646.25704428","vol_b":"16,617.14","curr_a":"WOM","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1802","low":"0.1643","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"2.9239","vol_a":"5593.89157036","vol_b":"16,398.64","curr_a":"SNY","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"16,446,938","lq":"0","p_rate":4,"high":"3.0723","low":"2.885","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.27372","vol_a":"59131.10406555","vol_b":"16,041.94","curr_a":"EVRY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27372","low":"0.26843","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02752","vol_a":"573909.22401033","vol_b":"15,936.89","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03132","low":"0.02594","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03873","vol_a":"445781.73249507","vol_b":"15,888.17","curr_a":"CZZ","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"13,470,914","lq":"0","p_rate":5,"high":"0.03969","low":"0.03333","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02645","vol_a":"588661.96466327","vol_b":"15,767.31","curr_a":"CS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,919,332","lq":"0","p_rate":5,"high":"0.02994","low":"0.02502","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.813","vol_a":"4337.035408195","vol_b":"15,695.02","curr_a":"AQT","curr_b":"USDT","rate_percent":"10.97","trend":"up","marketcap":"61,100,149","lq":"0","p_rate":3,"high":"3.946","low":"3.2","rate_percent_utc0":"10.97","rate_percent_utc8":"10.97","rate_percent_str":"10.97%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03556","vol_a":"420511.42749343","vol_b":"15,607.62","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"2,154,237","lq":"0","p_rate":5,"high":"0.04308","low":"0.03366","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05914","vol_a":"283038.17646034","vol_b":"15,599.00","curr_a":"MED","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"175,431,956","lq":"0","p_rate":5,"high":"0.06096","low":"0.05049","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04208","vol_a":"372953.82992521","vol_b":"15,360.71","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04294","low":"0.03903","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3200","vol_a":"48682.980275195","vol_b":"15,320.20","curr_a":"YOP","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3294","low":"0.2994","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03367","vol_a":"459320.55061176","vol_b":"15,000.98","curr_a":"FAR","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03536","low":"0.0306","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"41478.70","vol_a":"0.341856725","vol_b":"13,931.44","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"20,899,458","lq":"0","p_rate":2,"high":"42217.31","low":"38857.76","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3148","vol_a":"45576.800831347","vol_b":"13,922.31","curr_a":"WEST","curr_b":"USDT","rate_percent":"12.26","trend":"up","marketcap":"13,210,873","lq":"0","p_rate":4,"high":"0.3269","low":"0.2739","rate_percent_utc0":"12.26","rate_percent_utc8":"12.26","rate_percent_str":"12.26%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0024776","vol_a":"5591302.0906371","vol_b":"13,468.89","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00262","low":"0.0022632","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.8793","vol_a":"15806.34193252","vol_b":"13,466.53","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8945","low":"0.831","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005693","vol_a":"23670862.854892","vol_b":"13,033.18","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"560,226","lq":"0","p_rate":7,"high":"0.0005843","low":"0.0005224","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.014002","vol_a":"913946.29994491","vol_b":"12,792.32","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014039","low":"0.013911","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9970","vol_a":"12691.60241304","vol_b":"12,652.77","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9975","low":"0.9956","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01981","vol_a":"635041.13198895","vol_b":"12,587.50","curr_a":"BFT","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"14,461,102","lq":"0","p_rate":5,"high":"0.02175","low":"0.01904","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00830","vol_a":"1524371.6123626","vol_b":"12,282.96","curr_a":"DSD","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00841","low":"0.00772","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.137","vol_a":"3814.875601285","vol_b":"11,857.86","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"5,494,292","lq":"0","p_rate":3,"high":"3.209","low":"3.054","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008092","vol_a":"14800406.550756","vol_b":"11,403.25","curr_a":"BCX","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"139,797,696","lq":"0","p_rate":7,"high":"0.0008732","low":"0.0007273","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3110","vol_a":"37669.492124925","vol_b":"11,193.14","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"212,517","lq":"0","p_rate":4,"high":"0.3128","low":"0.2838","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7854.86","vol_a":"1.434821285","vol_b":"11,155.84","curr_a":"ARCX","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"120,911,917,953","lq":"0","p_rate":2,"high":"9455.3","low":"6882.89","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.4974","vol_a":"4519.72039378","vol_b":"10,929.87","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5555","low":"2.3003","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005037","vol_a":"207874816.854858718","vol_b":"9,891.14","curr_a":"BKC","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"122,399","lq":"0","p_rate":8,"high":"0.00005632","low":"0.00004306","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02342","vol_a":"424599.95739","vol_b":"9,405.80","curr_a":"AKRO","curr_b":"USD","rate_percent":"4.36","trend":"up","marketcap":"56,804,717","lq":"0","p_rate":5,"high":"0.02373","low":"0.02063","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.1682","vol_a":"2088.95949869","vol_b":"8,592.15","curr_a":"SLM","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"5,556,548","lq":"0","p_rate":4,"high":"4.384","low":"3.8501","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.939","vol_a":"2781.32914192","vol_b":"8,313.28","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"32,556,658","lq":"0","p_rate":3,"high":"3.046","low":"2.924","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.07082","vol_a":"105443.15897985","vol_b":"7,363.07","curr_a":"BURP","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.071","low":"0.069","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.466","vol_a":"15560.068345545","vol_b":"7,324.77","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.479","low":"0.464","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.214","vol_a":"931.6345709494","vol_b":"6,369.87","curr_a":"CFI","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"12,954,712","lq":"0","p_rate":3,"high":"7.249","low":"6.459","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.5781","vol_a":"3647.333536","vol_b":"5,868.51","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6426","low":"1.5781","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1645","vol_a":"3847.1327989066","vol_b":"4,467.59","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"3,343,518","lq":"0","p_rate":4,"high":"1.1848","low":"1.135","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.35232","vol_a":"12402.82786867","vol_b":"4,369.57","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35984","low":"0.3355","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8795","vol_a":"3504.1215","vol_b":"2,809.87","curr_a":"ZRX","curr_b":"USD","rate_percent":"9.52","trend":"up","marketcap":"743,613,779","lq":"0","p_rate":4,"high":"0.8806","low":"0.7598","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"54114.18","vol_a":"0.01302713","vol_b":"644.10","curr_a":"TBTC","curr_b":"USDT","rate_percent":"12.38","trend":"up","marketcap":"42,744,250","lq":"0","p_rate":2,"high":"54114.18","low":"47682.06","rate_percent_utc0":"12.38","rate_percent_utc8":"12.38","rate_percent_str":"12.38%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...